
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.40 | 51.60 | 36.21 | 49.50 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 42.70 | 46.60 | 65.00 | 44.65 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 38.70 | 40.50 | 56.28 | 39.60 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 32.50 | 36.70 | 49.70 | 34.60 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 27.60 | 31.80 | 45.88 | 29.70 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 23.70 | 27.00 | 28.13 | 25.35 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 19.40 | 22.20 | 36.20 | 20.80 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 15.00 | 16.10 | 14.00 | 15.55 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 10.70 | 11.30 | 12.50 | 11.00 | 0.00 | 0.00 % | 0 | 212 | - |
115.00 | 7.10 | 7.60 | 8.20 | 7.35 | -1.40 | -14.58 % | 1 | 78 | 10:40:38 |
120.00 | 4.40 | 4.70 | 5.10 | 4.55 | 0.71 | 16.17 % | 6 | 250 | 10:40:38 |
125.00 | 2.35 | 2.70 | 2.90 | 2.525 | -0.40 | -12.12 % | 1 | 171 | 10:51:37 |
130.00 | 1.10 | 1.30 | 0.98 | 1.20 | -0.37 | -27.41 % | 8 | 105 | 10:01:58 |
135.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 182 | - |
140.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 325 | - |
145.00 | 0.10 | 1.80 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 681 | - |
150.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 207 | - |
155.00 | 0.05 | 0.95 | 0.09 | 0.50 | 0.00 | 0.00 % | 0 | 308 | - |
160.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 1.70 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.60 | 0.90 | 1.05 | 0.75 | 0.15 | 16.67 % | 10 | 132 | 09:37:01 |
110.00 | 1.25 | 1.60 | 2.15 | 1.425 | 0.64 | 42.38 % | 61 | 257 | 09:39:00 |
115.00 | 2.65 | 3.00 | 3.00 | 2.825 | 0.00 | 0.00 % | 1 | 128 | 10:11:02 |
120.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.00 | 0.00 % | 2 | 298 | 11:12:48 |
125.00 | 7.50 | 8.20 | 8.34 | 7.85 | 0.94 | 12.70 % | 3 | 108 | 10:08:29 |
130.00 | 11.30 | 12.00 | 14.00 | 11.65 | 1.58 | 12.72 % | 4 | 199 | 09:38:39 |
135.00 | 15.60 | 17.30 | 16.79 | 16.45 | 0.00 | 0.00 % | 0 | 485 | - |
140.00 | 19.00 | 21.70 | 7.50 | 20.35 | 0.00 | 0.00 % | 0 | 285 | - |
145.00 | 23.50 | 27.50 | 8.90 | 25.50 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 28.60 | 32.80 | 11.10 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 33.70 | 37.40 | 15.80 | 35.55 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 38.60 | 42.70 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.50 | 47.70 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions