
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 25.10 | 28.35 | 27.37 | 26.725 | 1.70 | 6.62 % | 9 | 12 | 12:29:41 |
537.50 | 22.35 | 25.75 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 20.20 | 23.50 | 17.15 | 21.85 | 0.00 | 0.00 % | 0 | 8 | - |
542.50 | 17.65 | 20.90 | 19.00 | 19.275 | -4.50 | -19.15 % | 2 | 2 | 12:50:31 |
545.00 | 15.55 | 17.35 | 12.82 | 16.45 | 0.00 | 0.00 % | 0 | 11 | - |
547.50 | 12.60 | 15.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 11.40 | 12.85 | 9.95 | 12.125 | 0.00 | 0.00 % | 0 | 27 | - |
552.50 | 9.85 | 10.60 | 7.75 | 10.225 | 0.00 | 0.00 % | 0 | 9 | - |
555.00 | 7.85 | 9.50 | 4.40 | 8.675 | 0.00 | 0.00 % | 0 | 23 | - |
557.50 | 6.05 | 6.60 | 6.25 | 6.325 | 0.75 | 13.64 % | 8 | 39 | 12:43:32 |
560.00 | 3.85 | 5.00 | 4.40 | 4.425 | -2.66 | -37.68 % | 5 | 100 | 12:59:01 |
562.50 | 3.15 | 3.50 | 3.36 | 3.325 | -2.84 | -45.81 % | 9 | 132 | 13:56:42 |
565.00 | 2.10 | 2.37 | 2.29 | 2.235 | -2.11 | -47.95 % | 16 | 116 | 13:56:42 |
567.50 | 1.33 | 1.56 | 1.54 | 1.445 | -1.77 | -53.47 % | 15 | 88 | 13:31:04 |
570.00 | 0.79 | 0.98 | 0.84 | 0.885 | -1.45 | -63.32 % | 31 | 136 | 13:05:43 |
572.50 | 0.43 | 0.60 | 0.52 | 0.515 | -0.80 | -60.61 % | 48 | 61 | 13:57:01 |
575.00 | 0.24 | 0.35 | 0.29 | 0.295 | -0.61 | -67.78 % | 22 | 143 | 13:10:26 |
577.50 | 0.13 | 0.21 | 0.16 | 0.17 | -0.39 | -70.91 % | 5 | 82 | 12:49:55 |
580.00 | 0.08 | 0.14 | 0.10 | 0.11 | -0.24 | -70.59 % | 13 | 300 | 13:27:53 |
582.50 | 0.03 | 0.09 | 0.08 | 0.06 | -0.08 | -50.00 % | 2 | 44 | 09:53:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 0.15 | 0.22 | 0.12 | 0.185 | -0.11 | -47.83 % | 1 | 167 | 10:02:44 |
537.50 | 0.21 | 0.30 | 0.18 | 0.255 | -0.33 | -64.71 % | 8 | 38 | 11:58:24 |
540.00 | 0.25 | 0.36 | 0.35 | 0.305 | 0.00 | 0.00 % | 0 | 209 | - |
542.50 | 0.35 | 0.46 | 0.46 | 0.405 | 0.01 | 2.22 % | 2 | 34 | 13:17:26 |
545.00 | 0.47 | 0.62 | 0.38 | 0.545 | -0.13 | -25.49 % | 61 | 211 | 11:52:12 |
547.50 | 0.66 | 0.84 | 0.69 | 0.75 | 0.03 | 4.55 % | 24 | 179 | 13:28:06 |
550.00 | 0.93 | 1.13 | 0.84 | 1.03 | -0.15 | -15.15 % | 211 | 462 | 13:47:16 |
552.50 | 1.30 | 1.52 | 1.33 | 1.41 | 0.14 | 11.76 % | 45 | 170 | 13:56:00 |
555.00 | 1.81 | 2.05 | 1.90 | 1.93 | 0.30 | 18.75 % | 55 | 291 | 14:02:46 |
557.50 | 2.47 | 2.75 | 2.75 | 2.61 | 0.96 | 53.63 % | 3 | 147 | 12:46:50 |
560.00 | 3.30 | 3.65 | 3.70 | 3.475 | 0.72 | 24.16 % | 57 | 112 | 12:46:45 |
562.50 | 4.40 | 4.85 | 4.90 | 4.625 | 1.50 | 44.12 % | 39 | 51 | 12:43:38 |
565.00 | 5.65 | 6.25 | 7.00 | 5.95 | -3.31 | -32.10 % | 31 | 117 | 13:09:39 |
567.50 | 7.45 | 9.30 | 5.21 | 8.375 | -8.27 | -61.35 % | 6 | 67 | 09:50:42 |
570.00 | 8.90 | 10.00 | 10.00 | 9.45 | -4.90 | -32.89 % | 4 | 171 | 12:42:36 |
572.50 | 11.15 | 12.50 | 9.59 | 11.825 | 1.24 | 14.85 % | 2 | 10 | 11:21:03 |
575.00 | 12.65 | 15.40 | 17.49 | 14.025 | 0.00 | 0.00 % | 0 | 13 | - |
577.50 | 14.55 | 18.25 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 17.35 | 20.90 | 22.00 | 19.125 | 0.00 | 0.00 % | 0 | 17 | - |
582.50 | 19.50 | 23.25 | 0.00 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions