ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OGN Organon and Co

20.31
-0.39 (-1.88%)
After Hours
Last Updated: 17:55:25
Delayed by 15 minutes

OGN Jul 19 2024 15 Call

6.00 1.00 (20.00%)
Bid 5.00 Volume 1 Exp. Date Jul 19 2024
Offer 7.30 Open Interest 369 Day's Range 6.00 - 6.00
Open 6.00 Prev Close 5.00 Last Trade 7/01/2024 09:18

OGN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.9015.0013.000.00 %00
10.009.8012.2010.600.00 %00
12.505.809.709.600.00 %019
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.100.150.10-23.08 %184,111
25.000.050.250.050.00 %0422
30.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.050.450.03-40.00 %2537
12.500.020.050.020.00 %0644
15.000.050.150.050.00 %0931
17.500.050.100.050.00 %12543
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00