We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 9/12/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.50 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.80 | 19.40 | 19.30 | 0.00 % | 0 | 6 |
| 200.00 | 10.00 | 14.40 | 9.00 | 0.00 % | 0 | 9 |
| 210.00 | 3.20 | 4.70 | 3.30 | 0.00 % | 0 | 11 |
| 220.00 | 0.15 | 1.40 | 0.30 | -73.91 % | 3 | 41 |
| 230.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 71 |
| 240.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 18 |
| 250.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 5 |
| 185.00 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.80 | 0.75 | 3.80 | 0.00 % | 0 | 7 |
| 200.00 | 1.00 | 3.90 | 1.00 | 0.00 % | 0 | 10 |
| 210.00 | 1.65 | 2.35 | 1.30 | 0.00 % | 0 | 26 |
| 220.00 | 6.00 | 10.70 | 5.00 | 0.00 % | 0 | 17 |
| 230.00 | 16.00 | 20.00 | 18.50 | 0.00 % | 0 | 1 |
| 240.00 | 26.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
