S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

46.38

0.00 (0.00%)

Pre Market

Last Updated: 07:30:07

Delayed by 15 minutes

TFC Feb 14 2025 47 Call

View Full TFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFC Option Chain - Feb 14 2025

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.15	4.15	4.15	0.00 %	0	42
44.50	1.90	1.90	1.90	0.00 %	0	4
45.00	2.17	2.17	2.17	0.00 %	0	46
45.50	0.91	0.91	0.91	0.00 %	0	55
46.00	0.44	0.44	0.44	0.00 %	0	247
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.02	0.02	0.02	0.00 %	0	1,006
44.50	0.07	0.07	0.07	0.00 %	0	41
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.40	0.40	0.40	0.00 %	0	541
46.50	0.78	0.78	0.78	0.00 %	0	216
47.00	1.25	1.25	1.25	0.00 %	0	190
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

GNCC Capital (CE)

Greater Cannabis (PK)

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Good Vibrations Shoes (PK)

Enanta Pharmaceuticals

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions