We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.34 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 4.20 | 2.00 | 0.00 % | 0 | 2 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.74 | 0.80 | 0.44 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.14 | 0.18 | 0.25 | 127.27 % | 4 | 11 |
| 35.00 | 0.03 | 0.07 | 0.01 | 0.00 % | 0 | 67 |
| 36.00 | 0.48 | 0.50 | 0.48 | 0.00 % | 0 | 6 |
| 37.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 33.00 | 0.03 | 0.06 | 0.05 | -83.33 % | 1 | 13 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.19 | 0.25 | 0.23 | -41.03 % | 40 | 31 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.84 | 0.91 | 0.72 | -44.62 % | 2 | 50 |
| 36.00 | 1.38 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
