We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 2.10 | 1.18 | 0.00 % | 0 | 5 |
| 19.00 | 0.40 | 0.50 | 0.47 | 11.90 % | 30 | 132 |
| 20.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 155 | 1,315 |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 410 |
| 22.00 | 0.12 | 0.10 | 0.02 | -83.33 % | 106 | 895 |
| 23.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 37 |
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 372 |
| 19.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 284 |
| 20.00 | 0.80 | 0.95 | 0.90 | -25.00 % | 16 | 140 |
| 21.00 | 1.30 | 2.20 | 1.27 | 0.00 % | 0 | 239 |
| 22.00 | 2.15 | 4.90 | 2.70 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 4.60 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
