Frasers Group PLC Transaction in Own Shares (0026C)
June 16 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 0026C
Frasers Group PLC
16 June 2021
Date: 16 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 June 2021 it purchased
141,293 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 572.71 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 124,743,024
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
515,859,345.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 15-Jun-21
----------
Number of ordinary shares purchased: 32,413
----------
Volume weighted average price paid
per share: 572.62
----------
Platform code XLON
----------
Date of purchase: 15-Jun-21
----------
Number of ordinary shares purchased: 87,674
----------
Volume weighted average price paid
per share: 572.58
----------
Platform code CHIX
----------
Date of purchase: 15-Jun-21
----------
Number of ordinary shares purchased: 11,083
----------
Volume weighted average price paid
per share: 573.98
----------
Platform code TRQX
----------
Date of purchase: 15-Jun-21
----------
Number of ordinary shares purchased: 10,123
----------
Volume weighted average price paid
per share: 572.80
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
15/06/2021 16:19:20.502 366 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 08:00:40.778 445 580.5 XLON
------------- ------- ------ ---------
15/06/2021 08:02:10.776 493 575 XLON
------------- ------- ------ ---------
15/06/2021 08:04:10.791 498 577 XLON
------------- ------- ------ ---------
15/06/2021 08:05:36.401 472 573 XLON
------------- ------- ------ ---------
15/06/2021 08:09:10.799 417 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:09:46.751 432 572.5 XLON
------------- ------- ------ ---------
15/06/2021 08:13:10.527 503 573 XLON
------------- ------- ------ ---------
15/06/2021 08:16:12.511 22 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:16:12.511 305 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:16:12.512 83 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:18:12.517 417 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:18:12.517 42 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:21:06.483 141 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:21:06.483 267 573.5 XLON
------------- ------- ------ ---------
15/06/2021 08:28:54.219 456 574 XLON
------------- ------- ------ ---------
15/06/2021 08:28:54.219 251 574 XLON
------------- ------- ------ ---------
15/06/2021 08:30:11.078 447 573 XLON
------------- ------- ------ ---------
15/06/2021 08:46:20.776 431 572.5 XLON
------------- ------- ------ ---------
15/06/2021 08:50:37.897 32 571.5 XLON
------------- ------- ------ ---------
15/06/2021 08:51:18.744 200 572 XLON
------------- ------- ------ ---------
15/06/2021 08:51:18.744 200 572 XLON
------------- ------- ------ ---------
15/06/2021 08:51:18.744 180 572 XLON
------------- ------- ------ ---------
15/06/2021 08:51:18.751 423 572 XLON
------------- ------- ------ ---------
15/06/2021 08:55:10.566 491 572.5 XLON
------------- ------- ------ ---------
15/06/2021 08:59:57.220 520 573 XLON
------------- ------- ------ ---------
15/06/2021 08:59:57.220 2 573 XLON
------------- ------- ------ ---------
15/06/2021 09:02:15.489 425 573 XLON
------------- ------- ------ ---------
15/06/2021 09:06:26.336 100 573.5 XLON
------------- ------- ------ ---------
15/06/2021 09:06:26.336 485 573.5 XLON
------------- ------- ------ ---------
15/06/2021 09:06:26.345 246 572.5 XLON
------------- ------- ------ ---------
15/06/2021 09:08:29.407 237 572.5 XLON
------------- ------- ------ ---------
15/06/2021 09:13:10.599 81 572 XLON
------------- ------- ------ ---------
15/06/2021 09:14:21.614 369 572 XLON
------------- ------- ------ ---------
15/06/2021 09:19:05.435 168 572 XLON
------------- ------- ------ ---------
15/06/2021 09:19:05.435 192 572 XLON
------------- ------- ------ ---------
15/06/2021 09:19:05.435 116 572 XLON
------------- ------- ------ ---------
15/06/2021 09:23:36.126 410 571 XLON
------------- ------- ------ ---------
15/06/2021 09:23:39.176 505 573 XLON
------------- ------- ------ ---------
15/06/2021 09:23:39.178 498 573 XLON
------------- ------- ------ ---------
15/06/2021 09:27:18.268 220 571.5 XLON
------------- ------- ------ ---------
15/06/2021 09:30:55.251 200 573 XLON
------------- ------- ------ ---------
15/06/2021 09:30:55.252 191 573 XLON
------------- ------- ------ ---------
15/06/2021 09:30:55.252 45 573 XLON
------------- ------- ------ ---------
15/06/2021 09:30:55.252 50 573 XLON
------------- ------- ------ ---------
15/06/2021 09:30:55.252 19 573 XLON
------------- ------- ------ ---------
15/06/2021 09:32:02.092 411 572 XLON
------------- ------- ------ ---------
15/06/2021 09:42:26.562 94 573.5 XLON
------------- ------- ------ ---------
15/06/2021 09:42:26.563 366 573.5 XLON
------------- ------- ------ ---------
15/06/2021 09:43:32.952 506 573 XLON
------------- ------- ------ ---------
15/06/2021 09:43:33.020 226 572.5 XLON
------------- ------- ------ ---------
15/06/2021 09:44:54.073 205 572.5 XLON
------------- ------- ------ ---------
15/06/2021 09:59:50.223 690 573 XLON
------------- ------- ------ ---------
15/06/2021 09:59:51.247 643 572.5 XLON
------------- ------- ------ ---------
15/06/2021 10:09:51.345 503 572 XLON
------------- ------- ------ ---------
15/06/2021 10:20:22.682 151 572 XLON
------------- ------- ------ ---------
15/06/2021 10:21:22.879 200 572.5 XLON
------------- ------- ------ ---------
15/06/2021 10:21:22.879 102 572.5 XLON
------------- ------- ------ ---------
15/06/2021 10:21:22.879 184 572.5 XLON
------------- ------- ------ ---------
15/06/2021 10:29:36.496 553 572.5 XLON
------------- ------- ------ ---------
15/06/2021 10:29:42.137 89 572 XLON
------------- ------- ------ ---------
15/06/2021 10:29:42.138 488 572 XLON
------------- ------- ------ ---------
15/06/2021 10:42:08.226 499 574 XLON
------------- ------- ------ ---------
15/06/2021 10:42:50.524 462 573.5 XLON
------------- ------- ------ ---------
15/06/2021 10:43:11.401 481 573 XLON
------------- ------- ------ ---------
15/06/2021 10:55:11.411 273 572 XLON
------------- ------- ------ ---------
15/06/2021 10:55:11.497 190 572 XLON
------------- ------- ------ ---------
15/06/2021 10:56:59.568 409 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:09:02.985 21 571 XLON
------------- ------- ------ ---------
15/06/2021 11:09:02.985 189 571 XLON
------------- ------- ------ ---------
15/06/2021 11:09:05.016 11 571 XLON
------------- ------- ------ ---------
15/06/2021 11:15:01.076 457 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:15:38.793 400 572 XLON
------------- ------- ------ ---------
15/06/2021 11:15:38.793 78 572 XLON
------------- ------- ------ ---------
15/06/2021 11:15:38.794 200 572 XLON
------------- ------- ------ ---------
15/06/2021 11:15:38.794 265 572 XLON
------------- ------- ------ ---------
15/06/2021 11:16:01.079 449 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:24:01.087 456 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:24:10.101 225 571 XLON
------------- ------- ------ ---------
15/06/2021 11:26:18.093 432 571 XLON
------------- ------- ------ ---------
15/06/2021 11:41:32.164 274 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:41:32.164 69 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:43:05.599 939 572 XLON
------------- ------- ------ ---------
15/06/2021 11:43:05.602 693 572 XLON
------------- ------- ------ ---------
15/06/2021 11:44:05.700 498 571.5 XLON
------------- ------- ------ ---------
15/06/2021 11:49:55.070 457 571 XLON
------------- ------- ------ ---------
15/06/2021 11:52:55.074 200 571 XLON
------------- ------- ------ ---------
15/06/2021 11:52:55.074 200 571 XLON
------------- ------- ------ ---------
15/06/2021 11:52:55.074 67 571 XLON
------------- ------- ------ ---------
15/06/2021 12:00:00.494 370 571 XLON
------------- ------- ------ ---------
15/06/2021 12:00:00.501 157 571 XLON
------------- ------- ------ ---------
15/06/2021 12:00:00.501 13 571 XLON
------------- ------- ------ ---------
15/06/2021 12:00:00.501 62 571 XLON
------------- ------- ------ ---------
15/06/2021 12:00:11.161 339 571 XLON
------------- ------- ------ ---------
15/06/2021 12:04:00.770 70 569.5 XLON
------------- ------- ------ ---------
15/06/2021 12:07:44.358 193 570 XLON
------------- ------- ------ ---------
15/06/2021 12:07:44.358 332 570 XLON
------------- ------- ------ ---------
15/06/2021 12:14:09.979 382 571 XLON
------------- ------- ------ ---------
15/06/2021 12:14:10.011 315 571 XLON
------------- ------- ------ ---------
15/06/2021 12:14:10.092 212 571 XLON
------------- ------- ------ ---------
15/06/2021 12:15:10.096 435 571 XLON
------------- ------- ------ ---------
15/06/2021 12:21:10.106 160 571 XLON
------------- ------- ------ ---------
15/06/2021 12:22:10.155 264 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:22:39.269 493 572 XLON
------------- ------- ------ ---------
15/06/2021 12:22:39.272 450 572 XLON
------------- ------- ------ ---------
15/06/2021 12:22:39.274 460 572.5 XLON
------------- ------- ------ ---------
15/06/2021 12:22:50.417 630 572 XLON
------------- ------- ------ ---------
15/06/2021 12:22:50.420 464 572 XLON
------------- ------- ------ ---------
15/06/2021 12:33:17.906 85 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:33:17.906 334 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:41:17.909 434 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:50:21.438 360 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:51:01.578 75 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:57:36.792 200 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:57:36.792 200 571.5 XLON
------------- ------- ------ ---------
15/06/2021 12:57:36.792 30 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:00:02.575 484 572 XLON
------------- ------- ------ ---------
15/06/2021 13:07:38.842 482 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:07:38.842 429 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:12:03.387 316 571 XLON
------------- ------- ------ ---------
15/06/2021 13:12:03.387 123 571 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.086 479 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.086 362 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.086 448 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.086 294 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.086 186 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.093 173 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:30:30.477 506 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 169 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 12 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 76 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 30 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 40 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:34:33.786 375 572.5 XLON
------------- ------- ------ ---------
15/06/2021 13:35:33.808 458 572 XLON
------------- ------- ------ ---------
15/06/2021 13:41:37.771 381 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:41:37.772 90 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:44:37.776 437 571.5 XLON
------------- ------- ------ ---------
15/06/2021 13:56:27.103 418 571 XLON
------------- ------- ------ ---------
15/06/2021 13:56:27.103 494 571 XLON
------------- ------- ------ ---------
15/06/2021 13:57:46.044 558 571 XLON
------------- ------- ------ ---------
15/06/2021 13:58:08.280 433 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:00:08.284 422 570 XLON
------------- ------- ------ ---------
15/06/2021 14:05:46.327 219 570 XLON
------------- ------- ------ ---------
15/06/2021 14:05:46.329 290 570 XLON
------------- ------- ------ ---------
15/06/2021 14:06:12.681 85 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:33.989 559 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:40.240 479 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:40.240 425 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:40.240 471 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:08:06.578 467 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:17:47.892 347 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.908 935 573 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.911 501 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.911 341 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.911 23 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.911 57 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.914 200 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.915 200 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:13.950 139 572.5 XLON
------------- ------- ------ ---------
15/06/2021 14:27:55.027 200 574 XLON
------------- ------- ------ ---------
15/06/2021 14:28:04.481 177 574 XLON
------------- ------- ------ ---------
15/06/2021 14:28:04.481 275 574 XLON
------------- ------- ------ ---------
15/06/2021 14:33:03.286 259 574.5 XLON
------------- ------- ------ ---------
15/06/2021 14:33:03.286 204 574.5 XLON
------------- ------- ------ ---------
15/06/2021 14:35:11.769 432 575.5 XLON
------------- ------- ------ ---------
15/06/2021 14:36:50.712 342 575 XLON
------------- ------- ------ ---------
15/06/2021 14:37:00.615 56 575 XLON
------------- ------- ------ ---------
15/06/2021 14:43:09.224 333 576.5 XLON
------------- ------- ------ ---------
15/06/2021 14:43:09.227 473 577 XLON
------------- ------- ------ ---------
15/06/2021 14:44:58.582 420 575.5 XLON
------------- ------- ------ ---------
15/06/2021 14:45:08.611 469 574.5 XLON
------------- ------- ------ ---------
15/06/2021 14:45:24.828 2898 574.5 XLON
------------- ------- ------ ---------
15/06/2021 14:45:24.832 2073 574.5 XLON
------------- ------- ------ ---------
15/06/2021 14:47:04.950 64 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:47:04.950 200 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:47:04.950 158 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:49:17.052 420 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:49:17.073 624 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:49:17.073 432 573.5 XLON
------------- ------- ------ ---------
15/06/2021 14:52:10.423 200 575.5 XLON
------------- ------- ------ ---------
15/06/2021 14:52:10.423 200 575.5 XLON
------------- ------- ------ ---------
15/06/2021 14:52:10.423 200 575.5 XLON
------------- ------- ------ ---------
15/06/2021 14:52:10.423 143 575.5 XLON
------------- ------- ------ ---------
15/06/2021 15:02:36.755 400 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:02:36.755 63 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:02:36.756 471 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:04:36.760 200 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:04:36.760 167 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:07:00.756 167 574 XLON
------------- ------- ------ ---------
15/06/2021 15:07:00.756 309 574 XLON
------------- ------- ------ ---------
15/06/2021 15:11:18.575 481 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:17:20.644 39 574 XLON
------------- ------- ------ ---------
15/06/2021 15:17:20.644 167 574 XLON
------------- ------- ------ ---------
15/06/2021 15:17:20.644 272 574 XLON
------------- ------- ------ ---------
15/06/2021 15:20:29.164 523 574.5 XLON
------------- ------- ------ ---------
15/06/2021 15:21:33.824 63 574 XLON
------------- ------- ------ ---------
15/06/2021 15:21:33.932 352 574 XLON
------------- ------- ------ ---------
15/06/2021 15:25:30.524 67 574 XLON
------------- ------- ------ ---------
15/06/2021 15:25:38.090 412 574 XLON
------------- ------- ------ ---------
15/06/2021 15:25:52.187 431 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:31:14.763 293 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:31:14.763 167 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:31:14.763 48 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:35:37.655 459 573 XLON
------------- ------- ------ ---------
15/06/2021 15:38:08.461 251 573 XLON
------------- ------- ------ ---------
15/06/2021 15:38:08.461 195 573 XLON
------------- ------- ------ ---------
15/06/2021 15:46:09.879 126 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.898 183 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.899 112 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.899 29 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.899 121 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.911 328 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.911 355 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:48:37.920 137 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:51:01.079 439 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:54:27.916 30 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:54:27.917 81 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:54:27.928 341 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:54:27.928 499 572.5 XLON
------------- ------- ------ ---------
15/06/2021 15:55:00.292 174 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:55:00.303 40 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:55:00.353 672 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:56:00.284 488 573.5 XLON
------------- ------- ------ ---------
15/06/2021 15:56:31.046 190 573 XLON
------------- ------- ------ ---------
15/06/2021 15:56:31.046 253 573 XLON
------------- ------- ------ ---------
15/06/2021 16:02:00.001 486 573.5 XLON
------------- ------- ------ ---------
15/06/2021 16:02:56.395 31 573 XLON
------------- ------- ------ ---------
15/06/2021 16:02:56.395 448 573 XLON
------------- ------- ------ ---------
15/06/2021 16:05:23.424 432 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:08:32.494 458 572 XLON
------------- ------- ------ ---------
15/06/2021 16:08:32.494 426 572 XLON
------------- ------- ------ ---------
15/06/2021 16:09:43.410 6 572 XLON
------------- ------- ------ ---------
15/06/2021 16:09:48.406 6 572 XLON
------------- ------- ------ ---------
15/06/2021 16:10:23.187 28 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:10:24.266 405 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:12:02.068 417 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:13:02.596 48 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:13:43.384 85 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:15:34.438 304 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:15:34.438 3 572.5 XLON
------------- ------- ------ ---------
15/06/2021 16:15:35.014 113 573 XLON
------------- ------- ------ ---------
15/06/2021 16:15:35.326 125 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:07.073 302 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:07.073 139 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.435 335 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.435 204 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.435 303 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.435 459 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.437 171 573 XLON
------------- ------- ------ ---------
15/06/2021 16:21:22.437 251 573 XLON
------------- ------- ------ ---------
15/06/2021 16:23:14.569 6 572 XLON
------------- ------- ------ ---------
15/06/2021 16:23:15.715 20 572 XLON
------------- ------- ------ ---------
15/06/2021 16:23:30.723 20 572 XLON
------------- ------- ------ ---------
15/06/2021 16:24:17.522 211 572 XLON
------------- ------- ------ ---------
15/06/2021 16:24:45.761 21 572 XLON
------------- ------- ------ ---------
15/06/2021 16:25:03.021 14 572 XLON
------------- ------- ------ ---------
15/06/2021 16:25:23.383 90 572 XLON
------------- ------- ------ ---------
15/06/2021 16:25:34.416 90 572 XLON
------------- ------- ------ ---------
15/06/2021 16:25:34.416 101 572 XLON
------------- ------- ------ ---------
15/06/2021 16:26:02.603 240 572 XLON
------------- ------- ------ ---------
15/06/2021 16:26:23.573 111 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:12.174 113 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:23.018 16 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:23.326 151 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:40.198 130 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:40.198 204 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.215 217 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.332 17 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.332 131 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.332 26 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.332 200 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.333 56 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.333 414 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.333 315 572 XLON
------------- ------- ------ ---------
15/06/2021 16:28:55.333 5 572 XLON
------------- ------- ------ ---------
15/06/2021 16:29:00.385 70 571.5 XLON
------------- ------- ------ ---------
15/06/2021 16:29:00.385 215 571.5 XLON
------------- ------- ------ ---------
15/06/2021 08:00:21.828 284 584 BATE
------------- ------- ------ ---------
15/06/2021 08:00:21.828 143 584 BATE
------------- ------- ------ ---------
15/06/2021 08:00:21.830 105 585.5 BATE
------------- ------- ------ ---------
15/06/2021 08:00:21.830 278 585.5 BATE
------------- ------- ------ ---------
15/06/2021 08:00:21.830 35 585.5 BATE
------------- ------- ------ ---------
15/06/2021 08:12:10.795 360 573.5 BATE
------------- ------- ------ ---------
15/06/2021 08:51:03.681 167 573 BATE
------------- ------- ------ ---------
15/06/2021 08:51:03.681 256 573 BATE
------------- ------- ------ ---------
15/06/2021 09:15:03.687 168 572 BATE
------------- ------- ------ ---------
15/06/2021 09:15:03.688 105 572.5 BATE
------------- ------- ------ ---------
15/06/2021 09:15:03.688 115 572.5 BATE
------------- ------- ------ ---------
15/06/2021 09:43:03.697 398 573 BATE
------------- ------- ------ ---------
15/06/2021 09:43:03.698 41 573.5 BATE
------------- ------- ------ ---------
15/06/2021 09:43:03.698 167 573.5 BATE
------------- ------- ------ ---------
15/06/2021 09:43:03.698 105 573.5 BATE
------------- ------- ------ ---------
15/06/2021 09:43:03.698 56 573.5 BATE
------------- ------- ------ ---------
15/06/2021 09:59:51.249 363 572.5 BATE
------------- ------- ------ ---------
15/06/2021 10:29:42.139 272 572 BATE
------------- ------- ------ ---------
15/06/2021 10:29:42.140 168 572.5 BATE
------------- ------- ------ ---------
15/06/2021 10:29:42.140 29 572.5 BATE
------------- ------- ------ ---------
15/06/2021 10:29:42.140 234 572.5 BATE
------------- ------- ------ ---------
15/06/2021 10:42:50.525 166 573.5 BATE
------------- ------- ------ ---------
15/06/2021 10:42:50.525 268 573.5 BATE
------------- ------- ------ ---------
15/06/2021 10:55:11.412 490 573 BATE
------------- ------- ------ ---------
15/06/2021 11:10:05.012 12 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:15:01.076 361 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:16:01.079 25 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:16:01.079 27 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:16:01.079 366 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 200 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 88 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 107 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.849 168 572 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.849 260 572 BATE
------------- ------- ------ ---------
15/06/2021 11:46:08.230 92 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:46:08.230 200 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:46:08.230 32 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:46:08.230 46 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:56:50.064 77 571 BATE
------------- ------- ------ ---------
15/06/2021 11:56:50.064 69 571 BATE
------------- ------- ------ ---------
15/06/2021 11:56:50.064 28 571 BATE
------------- ------- ------ ---------
15/06/2021 11:56:50.090 54 571 BATE
------------- ------- ------ ---------
15/06/2021 11:56:50.263 144 571 BATE
------------- ------- ------ ---------
15/06/2021 12:04:00.001 28 570 BATE
------------- ------- ------ ---------
15/06/2021 12:04:00.001 393 570 BATE
------------- ------- ------ ---------
15/06/2021 12:15:00.005 168 571 BATE
------------- ------- ------ ---------
15/06/2021 12:15:00.005 256 571 BATE
------------- ------- ------ ---------
15/06/2021 12:32:47.880 57 572 BATE
------------- ------- ------ ---------
15/06/2021 12:32:47.880 23 572 BATE
------------- ------- ------ ---------
15/06/2021 12:32:47.880 15 572 BATE
------------- ------- ------ ---------
15/06/2021 12:32:47.880 20 572 BATE
------------- ------- ------ ---------
15/06/2021 12:32:47.880 13 572 BATE
------------- ------- ------ ---------
15/06/2021 12:32:48.400 298 572 BATE
------------- ------- ------ ---------
15/06/2021 12:39:48.403 419 571.5 BATE
------------- ------- ------ ---------
15/06/2021 12:51:01.578 391 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:00:02.575 403 572 BATE
------------- ------- ------ ---------
15/06/2021 13:10:02.581 371 572 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.164 19 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.165 33 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.165 97 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.553 4 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.553 8 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.553 13 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:18:36.553 186 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:30:30.086 21 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:30:30.086 7 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:30:30.086 326 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:34:33.840 110 572 BATE
------------- ------- ------ ---------
15/06/2021 13:34:33.840 41 572 BATE
------------- ------- ------ ---------
15/06/2021 13:34:36.796 266 572 BATE
------------- ------- ------ ---------
15/06/2021 13:44:37.777 393 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:49:40.654 168 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:52:46.171 150 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:52:46.565 134 571.5 BATE
------------- ------- ------ ---------
15/06/2021 13:52:55.636 136 571.5 BATE
------------- ------- ------ ---------
15/06/2021 14:00:55.639 236 570 BATE
------------- ------- ------ ---------
15/06/2021 14:00:55.639 60 570 BATE
------------- ------- ------ ---------
15/06/2021 14:00:55.639 89 570 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.165 86 571 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.165 15 571 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.165 4 571 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.165 117 571 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.168 61 571 BATE
------------- ------- ------ ---------
15/06/2021 14:08:06.577 128 571 BATE
------------- ------- ------ ---------
15/06/2021 14:16:37.481 49 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:16:37.482 14 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:16:37.482 7 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:16:37.482 5 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:16:37.482 6 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:20:23.383 268 570.5 BATE
------------- ------- ------ ---------
15/06/2021 14:22:47.904 73 571.5 BATE
------------- ------- ------ ---------
15/06/2021 14:22:47.908 71 571.5 BATE
------------- ------- ------ ---------
15/06/2021 14:22:47.961 153 571.5 BATE
------------- ------- ------ ---------
15/06/2021 14:27:07.905 105 572.5 BATE
------------- ------- ------ ---------
15/06/2021 14:27:07.905 255 572.5 BATE
------------- ------- ------ ---------
15/06/2021 14:33:36.165 102 575 BATE
------------- ------- ------ ---------
15/06/2021 14:33:37.962 263 575 BATE
------------- ------- ------ ---------
15/06/2021 14:37:58.648 260 575.5 BATE
------------- ------- ------ ---------
15/06/2021 14:37:58.648 58 575.5 BATE
------------- ------- ------ ---------
15/06/2021 14:42:59.572 62 576.5 BATE
------------- ------- ------ ---------
15/06/2021 14:43:09.224 401 577 BATE
------------- ------- ------ ---------
15/06/2021 14:49:17.053 5 573.5 BATE
------------- ------- ------ ---------
15/06/2021 14:49:17.053 25 573.5 BATE
------------- ------- ------ ---------
15/06/2021 14:49:17.053 20 573.5 BATE
------------- ------- ------ ---------
15/06/2021 14:49:17.073 365 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:02:36.755 200 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:02:36.755 174 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:02:36.755 26 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:02:36.755 105 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:02:36.755 274 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.757 27 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.757 50 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.758 80 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.758 97 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.758 17 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.760 75 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.760 3 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.760 12 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:04:36.760 28 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:11:17.824 105 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:17.825 46 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:17.825 22 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:18.558 29 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:18.558 29 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:18.574 56 574 BATE
------------- ------- ------ ---------
15/06/2021 15:11:18.574 64 574 BATE
------------- ------- ------ ---------
15/06/2021 15:14:20.640 251 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:14:20.640 52 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:17:20.644 58 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:17:20.644 31 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:17:20.644 200 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:17:20.644 15 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:17:20.644 88 574.5 BATE
------------- ------- ------ ---------
15/06/2021 15:22:30.080 382 574 BATE
------------- ------- ------ ---------
15/06/2021 15:26:45.208 4 573 BATE
------------- ------- ------ ---------
15/06/2021 15:29:59.737 81 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:29:59.737 98 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.527 29 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.529 18 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.581 97 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.581 16 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.581 124 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:30:00.581 15 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:33:08.454 105 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:33:08.454 269 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:38:08.458 105 573 BATE
------------- ------- ------ ---------
15/06/2021 15:38:08.458 200 573 BATE
------------- ------- ------ ---------
15/06/2021 15:38:08.458 103 573 BATE
------------- ------- ------ ---------
15/06/2021 15:55:00.279 393 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:55:00.280 59 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:55:10.008 94 573.5 BATE
------------- ------- ------ ---------
15/06/2021 15:55:10.009 251 574 BATE
------------- ------- ------ ---------
15/06/2021 15:55:10.009 11 574 BATE
------------- ------- ------ ---------
15/06/2021 15:55:10.009 91 574 BATE
------------- ------- ------ ---------
15/06/2021 08:00:22.808 90 584 CHIX
------------- ------- ------ ---------
15/06/2021 08:00:22.808 317 584 CHIX
------------- ------- ------ ---------
15/06/2021 08:22:01.376 277 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 08:22:01.377 140 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 09:20:01.424 168 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 09:23:39.180 362 573 CHIX
------------- ------- ------ ---------
15/06/2021 10:00:58.974 100 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 10:02:33.824 262 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 10:02:33.824 15 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 10:02:33.825 3 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 10:42:08.219 452 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 10:42:08.221 454 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 11:43:08.226 350 571.5 CHIX
------------- ------- ------ ---------
15/06/2021 11:43:08.227 403 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 13:58:08.254 355 571 CHIX
------------- ------- ------ ---------
15/06/2021 13:58:08.256 143 571 CHIX
------------- ------- ------ ---------
15/06/2021 13:58:08.256 86 571 CHIX
------------- ------- ------ ---------
15/06/2021 14:33:03.304 475 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:37:03.309 363 575.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:37:03.310 33 575.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:37:03.310 75 575.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:44:58.584 264 575.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:44:58.584 162 575.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.828 818 574 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.830 90 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.830 600 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.831 200 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.831 200 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:45:24.831 33 574.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:49:17.053 41 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:49:17.053 12 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:49:17.053 17 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:49:17.073 235 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 14:49:17.073 110 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:07:00.756 238 574 CHIX
------------- ------- ------ ---------
15/06/2021 15:07:00.756 160 574 CHIX
------------- ------- ------ ---------
15/06/2021 15:17:20.644 383 574 CHIX
------------- ------- ------ ---------
15/06/2021 15:30:05.933 172 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:31:14.763 200 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:31:14.763 44 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:48:37.898 37 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:48:37.898 391 572.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:55:10.006 1 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 15:55:10.007 358 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 16:04:08.001 371 573 CHIX
------------- ------- ------ ---------
15/06/2021 16:11:08.110 375 573 CHIX
------------- ------- ------ ---------
15/06/2021 08:04:00.910 363 578 TRQX
------------- ------- ------ ---------
15/06/2021 08:55:12.403 366 572.5 TRQX
------------- ------- ------ ---------
15/06/2021 09:00:12.406 200 573 TRQX
------------- ------- ------ ---------
15/06/2021 09:00:12.406 182 573 TRQX
------------- ------- ------ ---------
15/06/2021 09:00:12.407 167 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 09:00:12.407 173 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 12:32:47.881 89 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:32:48.400 318 572 TRQX
------------- ------- ------ ---------
15/06/2021 13:07:38.842 28 571.5 TRQX
------------- ------- ------ ---------
15/06/2021 13:07:38.842 147 571.5 TRQX
------------- ------- ------ ---------
15/06/2021 13:07:38.842 259 571.5 TRQX
------------- ------- ------ ---------
15/06/2021 13:34:36.796 351 572 TRQX
------------- ------- ------ ---------
15/06/2021 13:56:27.103 353 571 TRQX
------------- ------- ------ ---------
15/06/2021 14:16:37.481 102 571 TRQX
------------- ------- ------ ---------
15/06/2021 14:16:37.481 286 571 TRQX
------------- ------- ------ ---------
15/06/2021 14:35:11.769 47 575.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:35:11.770 19 575.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:35:11.770 72 575.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:35:11.770 167 575.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:35:11.772 56 575.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:49:17.052 200 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:49:17.052 200 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:49:17.052 3 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 14:49:17.053 350 574 TRQX
------------- ------- ------ ---------
15/06/2021 14:49:17.053 15 574 TRQX
------------- ------- ------ ---------
15/06/2021 15:20:17.059 98 574.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:20:17.059 4 574.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:20:17.060 79 574.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:20:17.060 182 574.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:21:33.823 29 574.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:34:33.851 88 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:34:33.851 90 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:34:33.851 238 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:34:33.852 19 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 15:50:33.858 90 573 TRQX
------------- ------- ------ ---------
15/06/2021 15:50:33.858 274 573 TRQX
------------- ------- ------ ---------
15/06/2021 15:50:33.858 44 573 TRQX
------------- ------- ------ ---------
15/06/2021 16:04:08.001 351 573 TRQX
------------- ------- ------ ---------
15/06/2021 16:10:20.418 175 572 TRQX
------------- ------- ------ ---------
15/06/2021 16:10:35.326 96 572 TRQX
------------- ------- ------ ---------
15/06/2021 16:10:44.412 119 572 TRQX
------------- ------- ------ ---------
15/06/2021 11:24:10.139 630 571 BATE
------------- ------- ------ ---------
15/06/2021 11:24:21.491 229 571 BATE
------------- ------- ------ ---------
15/06/2021 11:24:41.347 116 571 BATE
------------- ------- ------ ---------
15/06/2021 11:25:20.645 1438 571 BATE
------------- ------- ------ ---------
15/06/2021 11:26:18.178 100 571 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.846 712 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 100 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 88 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 363 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.848 300 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.849 105 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.887 245 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:20.888 534 571.5 BATE
------------- ------- ------ ---------
15/06/2021 11:31:35.739 174 571 BATE
------------- ------- ------ ---------
15/06/2021 11:31:39.535 127 571 BATE
------------- ------- ------ ---------
15/06/2021 11:43:06.791 818 571 BATE
------------- ------- ------ ---------
15/06/2021 11:49:55.070 538 571 BATE
------------- ------- ------ ---------
15/06/2021 11:49:55.070 796 571 BATE
------------- ------- ------ ---------
15/06/2021 12:22:39.263 400 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.263 200 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.263 200 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.263 15 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.264 600 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.264 600 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.264 18 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.264 558 572 TRQX
------------- ------- ------ ---------
15/06/2021 12:22:39.264 532 572 TRQX
------------- ------- ------ ---------
15/06/2021 14:06:12.675 595 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:06:12.675 58 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:06:12.675 97 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:33.989 189 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:33.989 37 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:33.989 162 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:34.019 1353 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:07:40.240 183 570.5 XLON
------------- ------- ------ ---------
15/06/2021 14:26:07.894 444 572 XLON
------------- ------- ------ ---------
15/06/2021 14:26:07.894 150 572 XLON
------------- ------- ------ ---------
15/06/2021 14:26:07.894 665 572 XLON
------------- ------- ------ ---------
15/06/2021 14:26:07.894 85 572 XLON
------------- ------- ------ ---------
15/06/2021 14:26:10.908 1673 572 XLON
------------- ------- ------ ---------
15/06/2021 16:05:59.494 909 572 XLON
------------- ------- ------ ---------
15/06/2021 16:05:59.494 379 572 XLON
------------- ------- ------ ---------
15/06/2021 16:05:59.494 200 572 XLON
------------- ------- ------ ---------
15/06/2021 16:07:27.742 3 572 XLON
------------- ------- ------ ---------
15/06/2021 16:08:32.494 492 572 XLON
------------- ------- ------ ---------
15/06/2021 16:11:02.064 200 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:02.064 38 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:02.064 200 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:02.065 495 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:02.065 104 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:02.065 95 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:35.414 1241 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:35.414 33 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:11:35.414 558 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:14:06.455 156 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:14:06.455 3 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:15:34.438 400 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:15:34.438 7 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:15:34.439 23 572.5 BATE
------------- ------- ------ ---------
15/06/2021 16:15:35.001 8 573 BATE
------------- ------- ------ ---------
15/06/2021 16:15:35.002 200 573 BATE
------------- ------- ------ ---------
15/06/2021 16:15:35.002 30 573 BATE
------------- ------- ------ ---------
15/06/2021 16:15:35.003 335 573 BATE
------------- ------- ------ ---------
15/06/2021 16:15:35.003 91 573 BATE
------------- ------- ------ ---------
15/06/2021 16:16:47.439 9 573 BATE
------------- ------- ------ ---------
15/06/2021 16:18:04.296 308 573 BATE
------------- ------- ------ ---------
15/06/2021 16:18:44.452 55 573 BATE
------------- ------- ------ ---------
15/06/2021 16:19:08.453 5 573 BATE
------------- ------- ------ ---------
15/06/2021 16:19:28.780 55 573.5 BATE
------------- ------- ------ ---------
15/06/2021 16:19:28.781 133 573.5 BATE
------------- ------- ------ ---------
15/06/2021 16:18:59.178 115 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 16:18:59.180 200 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 16:18:59.180 200 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 16:18:59.180 133 573.5 CHIX
------------- ------- ------ ---------
15/06/2021 16:19:19.164 2 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 16:19:19.166 13 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 16:19:19.166 10 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 16:19:19.575 14 573.5 TRQX
------------- ------- ------ ---------
15/06/2021 16:19:19.581 106 573.5 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBPPBKDFAD
(END) Dow Jones Newswires
June 16, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024