ProShares Ultra Dow30 Quote - DDM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

83.41

Bid

Ask

Volume

229,470

81.88 Day's Range 83.8899

58.76 52 Week Range 87.71

Market Cap

429.716M

Previous Close

82.20

Open

82.03

Last Trade

83.42

Last Trade Time

15:48:35

Financial Volume

US$ 19,072,251

VWAP

83.1144

Average Volume (3m)

266,195

Shares Outstanding

5,150,000

Dividend Yield

PE Ratio

-22.97

Earnings Per Share (EPS)

-3.63

Revenue

9.46M

Net Profit

-18.71M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

1970

ProShares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DDM. The last closing price for ProShares Ultra Dow30 was US$82.20. Over the last year, ProShares Ultra Dow30 shares have traded in a share price range of US$ 58.76 to US$ 87.71.

ProShares Ultra Dow30 currently has 5,150,000 shares outstanding. The market capitalization of ProShares Ultra Dow30 is US$429.72 million. ProShares Ultra Dow30 has a price to earnings ratio (PE ratio) of -22.97.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.08	2.55748186401	81.33	83.8899	79.94	222424	81.57132277	SP
4	-2.64	-3.06798373039	86.05	86.05	78.89	222552	81.69974982	SP
12	-3.76	-4.31341057703	87.17	87.71	77.6	266195	81.72896171	SP
26	4.99	6.36317266004	78.42	87.71	76.58	285888	81.81001783	SP
52	16.75	25.1275127513	66.66	87.71	58.76	266981	75.03348157	SP
156	15.31	22.4816446402	68.1	87.71	48.42	399343	68.5101433	SP
260	34.13	69.2573051948	49.28	87.71	21	510088	56.57716595	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M