S&P 500 Quote - IVV

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

587.53

Bid

Ask

Volume

3,443,403

585.45 Day's Range 588.22

411.02 52 Week Range 588.93

Market Cap

511.533B

Previous Close

585.25

Open

586.90

Last Trade

677028

587.46

Last Trade Time

Financial Volume

US$ 2,022,321,119

VWAP

587.3031

Average Volume (3m)

4,937,155

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.14

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was US$585.25. Over the last year, S&P 500 shares have traded in a share price range of US$ 411.02 to US$ 588.93.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is US$509.55 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.14.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.71	1.50478559829	578.82	588.93	578.72	2307547	584.08029541	SP
4	14.75	2.5751597472	572.78	588.93	567.97	6657289	574.8466395	SP
12	42.33	7.76412325752	545.2	588.93	513.02	4937155	560.94786956	SP
26	83.1	16.4740400056	504.43	588.93	496.3	4447526	548.46093255	SP
52	151.39	34.7113312239	436.14	588.93	411.02	4917519	512.86145794	SP
156	141.81	31.8159382572	445.72	588.93	349.53	5071349	451.05683896	SP
260	287.13	95.5825565912	300.4	588.93	220.2756	4973114	409.89274732	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.02 (33.33%)	79.94k
GFPGreenFirst Forest Products Inc	$ 8.24 (25.99%)	19.28k
ASNDAscendant Resources Inc	$ 0.05 (25.00%)	333.1k
ELOEloro Resources Ltd	$ 1.16 (23.40%)	176.62k
KRNKarnalyte Resources Inc	$ 0.15 (20.00%)	610
GCLColabor Group Inc	$ 1.14 (-13.64%)	874.3k
IVQ.UInvesque Inc	US$ 0.095 (-13.64%)	600
XMF.AM Split Corp	$ 0.65 (-13.33%)	1.7k
PMTPerpetual Energy Inc	$ 0.40 (-11.11%)	42.5k
FLOWFlow Beverage Corp	$ 0.17 (-10.53%)	64.74k
TDToronto Dominion Bank	$ 77.82 (-0.05%)	12.29M
ENBEnbridge Inc	$ 57.97 (0.40%)	9.62M
BBBlackBerry Limited	$ 3.54 (-0.56%)	9.29M
RYRoyal Bank of Canada	$ 174.06 (-0.29%)	9.16M
CXBCalibre Mining Corp	$ 2.68 (-3.94%)	6.84M