S&P 500 Quote - IVV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

609.79

Bid

Ask

Volume

3,962,870

608.508 Day's Range 611.48

461.62 52 Week Range 612.09

Market Cap

530.914B

Previous Close

605.92

Open

608.80

Last Trade

100

609.79

(formt)

Last Trade Time

Financial Volume

US$ 2,419,641,794

VWAP

610.5781

Average Volume (3m)

4,829,791

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.34

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was US$605.92. Over the last year, S&P 500 shares have traded in a share price range of US$ 461.62 to US$ 612.09.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is US$527.54 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.34.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	0.182361832161	608.68	612.09	605.16	4270873	609.24096403	SP
4	9.5	1.58256842526	600.29	612.09	586.75	3971525	601.52024874	SP
12	42.9	7.56760570834	566.89	612.09	563.95	4829791	584.5555562	SP
26	74.6	13.9389749435	535.19	612.09	513.02	4403680	567.38712019	SP
52	147.97	32.0406218873	461.82	612.09	461.62	4797700	533.19208983	SP
156	139.13	29.5606170059	470.66	612.09	349.53	5043019	455.90262614	SP
260	293.95	93.0692755826	315.84	612.09	220.2756	4996786	415.88942079	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.03 (50.00%)	5k
PEAPieridae Energy Limited	$ 0.27 (20.00%)	443.24k
MSCLSatellos Bioscience Inc	$ 1.19 (19.00%)	574.58k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	35.33k
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	231k
RTGRTG Mining Inc	$ 0.025 (-28.57%)	2k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	507.36k
SFDNXT Energy Solutions Inc	$ 0.18 (-18.18%)	2.8k
AUMNGolden Minerals Company	$ 0.255 (-17.74%)	27.35k
OPTOptiva Inc	$ 3.00 (-14.29%)	7.35k
CNQCanadian Natural Resources Ltd	$ 46.05 (1.10%)	19.68M
PPLPembina Pipeline Corporation	$ 55.17 (-0.18%)	11.4M
TDToronto Dominion Bank	$ 75.78 (0.66%)	10.75M
ENBEnbridge Inc	$ 59.99 (0.03%)	8.11M
CVECenovus Energy Inc	$ 21.72 (1.40%)	7.93M