Carbios Quote - ALCRB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

21.55

Bid

21.80

Ask

22.00

Volume

0.00

0.00 Day's Range 0.00

17.88 52 Week Range 40.80

Market Cap

362.842M

Previous Close

21.55

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

34,787

Shares Outstanding

16,837,212

Dividend Yield

PE Ratio

-13.33

Earnings Per Share (EPS)

-1.62

Revenue

59k

Net Profit

-27.22M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.carbios.com

Headquarters

Clermont-ferrand, Puy-de-dome, Fra

Founded

1970

Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 21.55 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 40.80 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 362.84 € million. Carbios has a price to earnings ratio (PE ratio) of -13.33.

Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien

Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien Die Kooperation von CARBIOS und TOMRA schließt die Lücke in der Textilkreislaufwirtschaft...

L’OCCITANE en Provence and CARBIOS present a PET bottle made from enzymatic recycling, the result of a European circular economy

L’OCCITANE en Provence and CARBIOS present a PET bottle made from enzymatic recycling, the result of a European circular economy CARBIOS, L’OCCITANE en Provence and Pinard Beauty Pack join forces...

L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft

L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft L'OCCITANE en...

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique CARBIOS remporte le prix...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.232558139535	21.5	21.95	20.35	26420	20.92082999	DE
4	-1.25	-5.48245614035	22.8	26.25	20.35	33418	23.48156293	DE
12	-2.6	-10.7660455487	24.15	26.25	17.88	34787	22.16015315	DE
26	-4.2	-16.3106796117	25.75	28.85	17.88	29051	23.41814256	DE
52	-18.75	-46.5260545906	40.3	40.8	17.88	33454	24.93269051	DE
156	-15.83	-42.3488496522	37.38	46.38	17.88	25352	31.25009009	DE
260	14.03	186.569148936	7.52	61.8	5.52	33452	30.35420694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M