Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45952 | 1.458 | 1.46445 | 1.4595 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.4158 - 1.51129 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.46289 |
News Euro vs CAD
Date | Time | Source | Heading |
---|---|---|---|
4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
4/21/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
4/21/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
4/19/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
4/17/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
4/17/2024 | 08:02 | RTTF2 | Euro Higher Against Majors |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
4/15/2024 | 18:19 | RTTF2 | U.S. Dollar Ticks Up 154.43 Against Yen |
4/15/2024 | 05:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
4/15/2024 | 05:13 | RTTF2 | U.S. Retail Sales Climb 0.7% In March, Much More Than.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46471 | 1.47302 | 1.458 | 0.00 | 0 | -0.0018 | -0.12% |
1 Month | 1.47227 | 1.47645 | 1.45466 | 0.00 | 0 | -0.0094 | -0.64% |
3 Months | 1.45305 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0098 | 0.68% |
6 Months | 1.45137 | 1.5045 | 1.44627 | 0.00 | 0 | 0.0115 | 0.79% |
1 Year | 1.48842 | 1.51129 | 1.4158 | 0.00 | 0 | -0.0255 | -1.72% |
3 Years | 1.5022 | 1.51147 | 1.28766 | 0.00 | 0 | -0.0393 | -2.62% |
5 Years | 1.5025 | 1.59789 | 1.28766 | 0.00 | 0 | -0.0396 | -2.64% |