ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
20,992.00
0.00%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43314
-0.09%
Bitcoin
104,986.49
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,538.00
72.00
( 1.32% )
Updated: 02:51:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5,538.00
Bid
5,536.00
Ask
5,538.00
Volume
60,036
5,472.00 Day's Range 5,540.00
4,807.00 52 Week Range 6,448.00
Market Cap
24.19B
Previous Close
5,466.00
Open
5,484.00
Last Trade
100
@
5536
(O)
Last Trade Time
02:52:29
Financial Volume
3,307,388p
VWAP
5,509.0077
Average Volume (3m)
1,021,348
Shares Outstanding
436,799,084
Dividend Yield
-
PE Ratio
14.94
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,466p. Over the last year, Ashtead shares have traded in a share price range of 4,807.00p to 6,448.00p.

Ashtead currently has 436,799,084 shares outstanding. The market capitalization of Ashtead is £23.88 billion. Ashtead has a price to earnings ratio (PE ratio) of 14.94.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 21 Transaction in own sharesAshtead Group plc (the "Company") announces that on 21st January...

16 hours ago
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 20 Transaction in own sharesAshtead Group plc (the "Company") announces that on 20th January...

January 20 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th January...

January 17 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th January...

January 16 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th January...

January 15 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesAshtead Group plc (the "Company") announces that on 14th January...

January 14 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th January...

January 13 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th January...

January 10 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th January 2025...

January 09 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th January 2025...

January 08 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14929.7502972651650465554504611124125260.55736554DE
461612.515237708249225554480714061395046.91984322DE
12-260-4.4843049327457986448480710213485493.70656492DE
262544.806964420895284644848078171275499.94230907DE
5267713.92717547834861644848078674355479.67809731DE
15650810.09940357855030644832699594994969.7157769DE
2602977116.24365482225616572101010673234299.66072744DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5,538.00p
How many Ashtead shares are in issue?
Ashtead has 436,799,084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 23.88B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4,807.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 14.94
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2.2
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
1.075p
(56.36%)
3.12M
PANRPantheon Resources Plc
46.40p
(18.37%)
6.77M
PYCPhysiomics Plc
0.975p
(18.18%)
6.6M
CELCeladon Pharmaceuticals Plc
24.00p
(11.63%)
49.23k
PDLPetra Diamonds Limited
28.90p
(10.73%)
210.6k
TRCThe Revel Collective Plc
0.30p
(-25.00%)
3.54M
MODER8 Capital Investments Plc
1.75p
(-22.22%)
2.16M
HOCHochschild Mining Plc
189.40p
(-17.29%)
1.68M
CTAICatenai Plc
0.21p
(-14.29%)
3.15M
INDIIndus Gas Limited
7.00p
(-13.58%)
461
TRPTower Resources Plc
0.03p
(-1.64%)
165.42M
NTOGNostra Terra Oil And Gas Company Plc
0.042p
(2.44%)
112.1M
MSMNMosman Oil And Gas Limited
0.025p
(-10.71%)
103.97M
NTVONativo Resources Plc
0.0021p
(5.00%)
94.27M
SYMESupply@me Capital Plc
0.00335p
(0.00%)
47.58M

Discussion

View Full Feed
lakers17 lakers17 6 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 17 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 22 minutes ago
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 38 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 46 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 55 minutes ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 57 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 57 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 57 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 58 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 hour ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 hour ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 hour ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 hour ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 hour ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 hour ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 hour ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 hours ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 hours ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 hours ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 hours ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 hours ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 hours ago
lololol
PENNY PIRATE PENNY PIRATE 2 hours ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads