ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
19,252.90
-0.80%
S&P 500
5,459.02
-0.51%
US Dollar vs CAD
1.37073
0.01%
Bitcoin
64,698.54
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Share Price

Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

Carrefour Domestic bond 1.875% 30oct2026
134.60
14.00
(11.61%)
Closed June 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
134.60
Bid
132.20
Ask
132.60
Volume
461,357
123.80 Day's Range 134.00
46.85 52 Week Range 337.00
Market Cap
337.502M
Previous Close
120.60
Open
123.80
Last Trade
5000
@
134.6
(O)
Last Trade Time
Financial Volume
606,446p
VWAP
131.4483
Average Volume (3m)
625,419
Shares Outstanding
254,143,218
Dividend Yield
-
PE Ratio
10.99
Earnings Per Share (EPS)
0.12
Revenue
120.32M
Net Profit
30.7M

About Cab Payments Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.cabpayments.com
Headquarters
Surrey, Gbr
Founded
1970
Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 120.60p. Over the last year, Cab Payments shares have traded in a share price range of 46.85p to 337.00p.

Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £337.50 million. Cab Payments has a price to earnings ratio (PE ratio) of 10.99.

CABP Latest News

More News

IN BRIEF: CAB Payments gets regulatory approval for new CEO Kapur

ings Plc - London-based payment processing and foreign exchange company - Receives regulatory approval for Neeraj Kapu ...

June 13 2024
Alliance News

CAB Payments Holdings PLC Confirmation of CEO Appointment

CAB Payments Holdings PLC 13 June 2024   13 June 2024 CAB Payments Holdings plc and its subsidiaries ("CAB Payments" or the "Group")   Confirmation of CEO Appointment   CAB Payments confirms...

June 13 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 24 May 2024   24 May 2024 CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons...

May 24 2024
RNS Regulatory News

CAB Payments Holdings PLC Result of AGM

CAB Payments Holdings PLC 09 May 2024   CAB Payments Holdings plc   ("CAB Payments", or the "Group")   RESULTS OF 2024 ANNUAL GENERAL MEETING   9 May 2024   CAB Payments Holdings plc (LSE:...

May 09 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 29 April 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

April 29 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 26 April 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

April 26 2024
RNS Regulatory News

CAB Payments Holdings PLC Holding(s) in Company

CAB Payments Holdings PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCYKB41 Issuer Name CAB Payments Holdings PLC UK or Non-UK Issuer...

April 09 2024
RNS Regulatory News

CAB Payments Holdings PLC Holding(s) in Company

CAB Payments Holdings PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCYKB41 Issuer Name CAB Payments Holdings PLC UK or Non-UK Issuer...

April 09 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
16.65.15625128134119.4292420124.59885945DE
4-28.4-17.4233128834163165.6119.4456536142.51193738DE
1239.641.684210526395166.292.9625419134.35334144DE
2656.672.564102564178166.270.31041577103.29117922DE
52-200.45-59.8268915087335.0533746.851369640121.79793179DE
156-200.45-59.8268915087335.0533746.851369640121.79793179DE
260-200.45-59.8268915087335.0533746.851369640121.79793179DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
98.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
XTDTDb Split Corp
$ 2.00
(10.50%)
22.91k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
CDRCondor Energies Inc
$ 1.48
(-14.94%)
15.88k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
ETEvertz Technologies Ltd
$ 13.49
(-12.06%)
77.23k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
11.36k
CNQCanadian Natural Resources Ltd
$ 47.90
(1.42%)
7.64M
BITFBitfarms Ltd
$ 4.21
(-0.71%)
5.23M
POWPower Corp of Canada
$ 37.53
(-0.82%)
2.97M
HHydro One Limited
$ 38.39
(-0.80%)
2.91M
ATHAthabasca Oil Corporation
$ 4.91
(-0.81%)
2.8M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
Mkt back down to Da SPX 5 min Red Line-----watch for fade away from same or bounce----have a Fib at SPX 5448 !---Mkt overbought---trying to correct !---best bet play Da SPX 5 min Red Line --- looks like wants to drop----!----just passing by--LOL!!
SPY
Invest-in-America Invest-in-America 3 minutes ago
ALUR: Of course you all understand what the principal ' ALUR ' --- no pun intended --- is behind their new ANTI-FAT-PILLS ??? Heck, they turn a FAT SLOB into the pure MUSCLE of a young ARNOLD SWARTZENHEIMER -like fellow or lady!!!
ALUR
BADALI BADALI 4 minutes ago
.01 is very soon here.
Let’s see .005 today or early opening bell
https://x.com/austria_9999/status/1803796182478577998?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
SMCE
goodietime goodietime 4 minutes ago
Nice volume and upswing.
CBMJ
Sly1969 Sly1969 4 minutes ago
Overreaction to Belle Aires news . That is not the main news update. CEO clearly said update was coming in 10 business days on all their projects. Film deals and ABA Canada are the bigger deals I'm waiting to hear updates on.. I've made it clear this a long-term investment. I will hold thru turbul
PSRU
nathanial nathanial 4 minutes ago
If so, look for a huge 'power hour' today.
RDGL
eastunder eastunder 4 minutes ago
XTI Aerospace

https://xtiaerospace.com/

13000 E Control Tower Rd Ste 217, Englewood, CO 80112

Corporate at Centennial Airport ( NTS: up from Perfect Landing.)

https://finviz.com/chart.ashx?t=XTIA&ty=c&ta=1&p=d&s=l
drugrunner drugrunner 4 minutes ago
Germany is only 10% of euro population

Pretty sure NWBO can treat enough patients with a pop of 750m minus 10%
NWBO
tedpeele tedpeele 5 minutes ago
What action can they take? What can he say that the market will believe that will make a difference at this point?

He would have already said it if he could have.

..
LWLG
zakattack zakattack 5 minutes ago
bashers are thriving today
PSRU
Monksdream Monksdream 5 minutes ago
Current Nasdaq gainers
https://ih.advfn.com/markets/nasdaq/regular
Tiger Money Tiger Money 5 minutes ago
Doesn’t seem like you are too long here….
NNVC
Prestotic Prestotic 5 minutes ago
Hey it's green now Alaska.
VXIT
maxluke1 maxluke1 5 minutes ago
AP - took a small flyer at 0.81 here. Institution(s) likely unloading down here.

Financials are a mess and have been a mess for a while. Worth noting:
-new equipment/upgrades coming online soon that should increase efficiency
-asbestos liability is tricky to assess (VLN
VLN
MrTrader129 MrTrader129 5 minutes ago
One question, when will TSOI start business’ing? Like, actual business things.
TSOI
vegasopc vegasopc 5 minutes ago
Idk, Bugsy gave it a shot.
GTVH
letsgo613 letsgo613 5 minutes ago
How high in 2021 please?
AAPJ
Stern is Bald Stern is Bald 6 minutes ago
Hehe yeah i saw that too and thought the same thing…

DJT
Diamondhands45 Diamondhands45 6 minutes ago
About time we looked better
ASRE
LCJR LCJR 6 minutes ago
They don’t do it for free. They’re assigned a ticker and they start the games.

LCJR
CIVX
JOHNNIEBG JOHNNIEBG 6 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
JOHNNIEBG JOHNNIEBG 6 minutes ago
NOBODY CARES WHAT YOU THINK OR WHAT YOU POST, GET IT??????
DJT
RuudSaltis RuudSaltis 6 minutes ago
Pushing the share price down is like digging your own grave! Less and less shares are available!! Added 5k shares!!
Imagine what happens if Lebby has collected a basket of deals…..
LWLG
Monksdream Monksdream 6 minutes ago
NKLA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/20/lgzvgIMG_8904.gif
NKLA
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE

Your Recent History

LSE
CABP
Cab Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved