ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.20
-0.28%
US Tech 100
20,650.00
-0.04%
S&P 500
5,876.66
0.08%
US Dollar vs CAD
1.4383
-0.55%
Bitcoin
96,669.38
-3.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,421.00
-18.00
(-1.25%)
Closed December 19 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,421.00
Bid
1,416.00
Ask
1,418.00
Volume
371,639
1,397.00 Day's Range 1,430.00
1,232.00 52 Week Range 1,944.00
Market Cap
3.477B
Previous Close
1,439.00
Open
1,430.00
Last Trade
4
@
1409
(O)
Last Trade Time
Financial Volume
5,262,104p
VWAP
1,415.9181
Average Volume (3m)
466,149
Shares Outstanding
244,664,138
Dividend Yield
7.22%
PE Ratio
-43.65
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,439p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,664,138 shares outstanding. The market capitalization of Endeavour Mining is £3.52 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -43.65.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

December 18 2024
UK Regulatory

Endeavour Announces Director Declaration

Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

December 16 2024
UK Regulatory

*Endeavour Mining notes Blackrock holdings as 13% of voting rights

...

December 11 2024
Alliance News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

December 11 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

December 11 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

December 11 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

December 11 2024
UK Regulatory

Endeavour Mining says study shows potential of new Ivory Coast mine

Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

December 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-181-11.29837702871602160613974215211476.44348517DE
4-167-10.5163727961588161613975249891541.1108337DE
12-490-25.6410256411911194413974661491643.44069338DE
26-234-14.13897280971655194413975034821679.23851835DE
52-352-19.8533558941773194412325159961608.36738513DE
156-149-9.490445859871570224212324737081763.6171725DE
260-279-16.41176470591700224212324470711761.11795223DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 1,421.00p
How many Endeavour Mining shares are in issue?
Endeavour Mining has 244,664,138 shares in issue
What is the market cap of Endeavour Mining?
The market capitalisation of Endeavour Mining is GBP 3.52B
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
What is the PE ratio of Endeavour Mining?
The price to earnings ratio of Endeavour Mining is -43.65
What is the cash to sales ratio of Endeavour Mining?
The cash to sales ratio of Endeavour Mining is 2.96
What is the reporting currency for Endeavour Mining?
Endeavour Mining reports financial results in USD
What is the latest annual turnover for Endeavour Mining?
The latest annual turnover of Endeavour Mining is USD 2.11B
What is the latest annual profit for Endeavour Mining?
The latest annual profit of Endeavour Mining is USD -143.6M
What is the registered address of Endeavour Mining?
The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
What is the Endeavour Mining website address?
The website address for Endeavour Mining is www.endeavourmining.com
Which industry sector does Endeavour Mining operate in?
Endeavour Mining operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.65M
TM1Technology Minerals Plc
0.25p
(31.58%)
221.41M
AEGActive Energy Group Plc
0.225p
(28.57%)
20.4M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.28M
VCPVictoria Plc
62.40p
(18.63%)
4.78M
TRYBTribe Technology Plc
0.55p
(-66.15%)
908.54k
APIAbrdn Property Income Trust Limited
6.32p
(-32.55%)
5.65M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.21M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M
SOUSound Energy Plc
1.00p
(-20.00%)
15.17M
NTVONativo Resources Plc
0.0019p
(-9.52%)
592.34M
TRPTower Resources Plc
0.032p
(-5.88%)
518.86M
SYNSynergia Energy Ltd
0.051p
(4.08%)
312.86M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Lola Young - Messy

https://youtu.be/k-k2_Liofy8
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
PWDY took a few 15s a bit ago and suddenly big buying came in and 002s were smacked hard.

Now resetting a bit. Fwiw.
PWDY
Invest-in-America Invest-in-America 2 minutes ago
ZCAR: Hey, FOOL, didn't you know that when you turn " WOW " upside-down --- you get " MOM ", help me with some MONEY!!!!
ZCAR
mike_dotcom mike_dotcom 3 minutes ago
I can hardly wait for all the weekend excitement over the big "earnings" announcement. That will be another big NOTHINGBURGER just like at ALWAYS is.
AVXL
igotthemojo igotthemojo 4 minutes ago
"Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year"

lol...no he doesnt..and i dont want him wasting time with BS like that...i want him moving forward and concentrating on whats important...not holding the hands of whiners who
KBLB
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
You might be lol....but it's only Thursday :-)


BURU
BURU
Orange Cassidy Orange Cassidy 4 minutes ago
I'm sure you are pleased as punch with Jared! And I'm sure "mid may" is set in stone!
NBRI
Shawonsarker84 Shawonsarker84 4 minutes ago
If we survive it at .0010, that would make triple bottom. .0006 is impossible unless they dilute more.
HMBL
linkvest linkvest 4 minutes ago
Nice slapping on the ASK... We might see 13s yet today.....
RDAR
firebag1 firebag1 5 minutes ago
Yah crazy fun lol one last little dip then nice home run finish rip!!! Best wishes!!!
TNXP
northam43 northam43 6 minutes ago
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
koolmc koolmc 6 minutes ago
nice congrats bro :) gotta love these small caps they are wild up and down lol
TNXP
mike_dotcom mike_dotcom 6 minutes ago
Here comes the end of the day selloff. That should take us down to the low of the day. Just hard to believe what pure dogschitt this stock is. And it's really hard to imagine it ever being anything but.
AVXL
linkvest linkvest 6 minutes ago
I'm done for the day..... so never mind lol
RDAR
Iggy_Bot Iggy_Bot 6 minutes ago
Cya,.. https://www.msn.com/en-us/news/us/neil-cavuto-frequent-trump-target-exits-fox-news-after-28-years/ar-AA1waNcg?ocid=msedgntp&pc=U531&cvid=65a28821ad564046a43273f769729380&ei=14
Backstabbed Backstabbed 6 minutes ago
pick-a-boo me too
VHAI
northam43 northam43 6 minutes ago
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
stealofadeal stealofadeal 6 minutes ago
$MGON Very manipulated price for this pig. Management are scumbags and scammers. Stay away from the scam. It's a lose lose situation. The company is broke with an active regulation A  that they can't even sell stock at this point.
MGON
getmoreshares getmoreshares 6 minutes ago
will the closing brush get used today?
CGAC
Backstabbed Backstabbed 6 minutes ago
$VHAI - It does look good. Just need the CEO to file those fins.
VHAI
Don Don 6 minutes ago
Well, if you read it in X... Totally true...Lol
AABB
cojoboy cojoboy 7 minutes ago
The day you are done buying is the day I..well..never mind..💪💪💪
RDAR
Tpsully Tpsully 7 minutes ago
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP

Your Recent History

LSE
EDV
Endeavour Mining
BOV
DIVD11
It Now IDIV Renda Divide...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads