ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36877
0.03%
Bitcoin
64,850.32
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harmony Energy Income Trust Plc (HEIT) Share Price

Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

LSE
51.90
0.20
(0.39%)
Closed June 20 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
51.90
Bid
51.80
Ask
52.00
Volume
253,968
51.70 Day's Range 51.90
32.90 52 Week Range 107.00
Market Cap
117.88M
Previous Close
51.70
Open
51.70
Last Trade
1
@
51.824
(O)
Last Trade Time
Financial Volume
130,111p
VWAP
51.2313
Average Volume (3m)
483,042
Shares Outstanding
227,128,295
Dividend Yield
15.41%
PE Ratio
37.61
Earnings Per Share (EPS)
0.01
Revenue
6.61M
Net Profit
3.14M

About Harmony Energy Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.heitp.co.uk
Headquarters
London, Gbr
Founded
1970
Harmony Energy Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HEIT. The last closing price for Harmony Energy Income was 51.70p. Over the last year, Harmony Energy Income shares have traded in a share price range of 32.90p to 107.00p.

Harmony Energy Income currently has 227,128,295 shares outstanding. The market capitalization of Harmony Energy Income is £117.88 million. Harmony Energy Income has a price to earnings ratio (PE ratio) of 37.61.

HEIT Latest News

More News

Harmony Energy Income Trust PLC Notice of Interim Results

Harmony Energy Income Trust PLC 20 June 2024   20 June 2024   Harmony Energy Income Trust plc (the "Company" or "HEIT")   Notice of Interim Results    Harmony Energy Income Trust plc, which...

19 hours ago
RNS Regulatory News

Harmony Energy Income Trust PLC Portfolio Update,Div Policy,NAV,Asset Sale Process

Harmony Energy Income Trust PLC 30 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION, TRANSMISSION, FORWARDING OR DISTRIBUTION, DIRECTLY OR...

May 30 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Holding(s) in Company

Harmony Energy Income Trust PLC 29 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFY18 Issuer Name Harmony Energy Income Trust PLC UK or...

May 29 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Appointment of Corporate Broker

Harmony Energy Income Trust PLC 24 May 2024   24 May 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT") Appointment of Corporate Broker The Company is pleased to announce the...

May 24 2024
RNS Regulatory News

TRADING UPDATES: Thor Explorations says production up at Segilola

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

April 18 2024
Alliance News

Harmony Energy Income Trust PLC Result of AGM

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024   Harmony Energy Income Trust plc (the "Company" or "HEIT")   Result of 2024 Annual General Meeting     Harmony Energy Income...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC AGM Trading Update

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT")   AGM Trading Update Harmony Energy Income Trust plc, which invests in...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Director/PDMR Shareholding

Harmony Energy Income Trust PLC 25 March 2024   25 March 2024 Harmony Energy Income Trust plc ("HEIT" or the "Company")   Director/PDMR Notification   Harmony Energy Income Trust plc announces...

March 25 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.77669902912651.551.951.523121251.67690531DE
41.42.7722772277250.551.947.7539677450.27019036DE
1212.2530.89533417439.6551.938.7548304246.70608708DE
26-27.9-34.96240601579.880.732.9108036341.24897483DE
52-55.1-51.495327102810710732.965922349.61559155DE
156-49.6-48.8669950739101.5125.7532.952180980.34417245DE
260-49.6-48.8669950739101.5125.7532.952180980.34417245DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
mikepgator mikepgator 2 minutes ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 2 minutes ago
So you tell us you made it all up.
DJT
sportd sportd 3 minutes ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
I agree book it
CIVX
zab zab 3 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 4 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 4 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 4 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 4 minutes ago
Also said they have over a million active users
NSAV
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
Biden fucked up big time. Just wait, liberal judges will not know what to do with all these higher up politicians. Thank you Hollywood!
SQQQ
Invest-in-America Invest-in-America 5 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
palaypu0406 palaypu0406 5 minutes ago
Dear Karlacorn, I do not have a confirmed date yet nor I would like to do any guesswork but we should have credit quite sooner.
However, I am expecting it with no further hurdles....

In parallel, we will be starting our trading activity from tomorrow... and if not Monday late
ITUP
moondogaz moondogaz 6 minutes ago
If nothing happens " YUUGE" tomorrow, I will still consider you an " IDIOT"
SPZI
jobynimble jobynimble 6 minutes ago
Saw every Profit show, very good…
VERB
glenn1919 glenn1919 6 minutes ago
WRAP............................https://stockcharts.com/h-sc/ui?s=WRAP&p=W&b=5&g=0&id=p86431144783
WRAP
zab zab 6 minutes ago
Trump back in space again, he did spend all of that money in space with his Space Force, and they found space.
DJT
mascale mascale 6 minutes ago
Sellers,$0.0004 lost. $0.00047 buyers Won their day!
HIRU
JRoon71 JRoon71 7 minutes ago
However, our information is not as good as what management has, so I would trust their judgement.

That is *sort of* where I am at.

It's hard to second-guess their decisions, because we have so little data and information to form a good opinion (not that it stops any of
AMRN
zab zab 8 minutes ago
Married to American citizens.
DJT
ALDRADJKD123 ALDRADJKD123 9 minutes ago
https://yt3.ggpht.com/Q5zzW2yxE9vFWD0i-DZWgY6AIeM45XxmkBv-JGIO75aD_IiY3OiJAirlySLBPyRwBmBaD-CLLwqkCQ=s527-nd-v1
DJT
Mojocash Mojocash 9 minutes ago
Let the Panic and denial sink in further : https://share.newsbreak.com/7edftsud
DJT
Invest-in-America Invest-in-America 9 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
SPEC
bull runs bull runs 9 minutes ago
5 illegal immigrants charged with kidnapping 14-year-old Indiana girl out of her home, taking her to Missouri
DJT
ALDRADJKD123 ALDRADJKD123 10 minutes ago
https://yt3.ggpht.com/v_RL8Pg_ferRPaGqxkcCIWMkk63-vub7pL35Py0USkdLELEeeJMOapCRgnfKoKeIpZ_Tlw01t7IL=s1584-nd-v1
DJT

Your Recent History

LSE
HEIT
Harmony Energy Income
USOTC
UPDC
UPD (CE)
BIT
S27020
Societe Generale Effekten
USOTC
DVRNF
Deveron (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved