ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

54.13
0.48
(0.89%)
Closed November 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.13
Bid
54.09
Ask
54.14
Volume
40
53.445 Day's Range 54.49
0.00 52 Week Range 0.00
Previous Close
53.65
Open
54.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,164
VWAP
54.09

MXFS Latest News

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 01 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:53.8881 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 31 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:54.2206 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 30 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:54.6996 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 29 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:54.7649 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 28 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:54.6845 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 25 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:54.6679 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 24 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:55.0195 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 23 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:55.038 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 22 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:55.3382 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 21 October 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: USD:55.6623 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Active CEO. This is very good.
BCAP
Golden Cross Golden Cross 4 minutes ago
Yes, be ahead of the crowd... $ILLR
ILLR
Brokemillwright Brokemillwright 5 minutes ago
Oh the ol' CE is temporary......... 3 years? 5 years? 10 years? It's been over two so far..... "boomage" DUURRRRRRR there are 7.6 BILLION shares here lol with nothing. No revenue, no products anybody wants. Come on, you can be better than a shill can't you? I remember y'all labeled me a "basher" w
NPHC
TightCoil TightCoil 5 minutes ago
Trading of Fan and Fred has been very cautous - Volumes
have been good, but the reason i say trading has been
cautious: when Fannie hit $1.13 Oct 10, we've gone up
and down up and down and volumes stay high...the
big guns are expectin' something soon but are playing
FNMA
TMaga TMaga 6 minutes ago
4-point plan
1. 220,000 to 1 R/S Done
2. Cleanout the HCMC Cashregister $1 mil salary $12 mil preferred shares cashed out. Done
3. Steal all assets from HCMC and transfer them to HCWC 2nd CEO salary from HCWC. Done
4. 750 billion shares .000001 wipeout all shareholder val
HCMC HCWC
Gmenfan Gmenfan 6 minutes ago
Fraudulent Pennsylvania Voter Registrations Traced to Democrat-Linked Company: District Attorney

By Jack Davis November 2, 2024 at 10:35am


Amid an onslaught of fake voter registration forms in Pennsylvania, one local district attorney has identified the source o
Gmenfan Gmenfan 6 minutes ago
Fraudulent Pennsylvania Voter Registrations Traced to Democrat-Linked Company: District Attorney

By Jack Davis November 2, 2024 at 10:35am


Amid an onslaught of fake voter registration forms in Pennsylvania, one local district attorney has identified the source o
DR_rugby DR_rugby 6 minutes ago
Bought em at the bottom

https://m.youtube.com/watch?v=dz4Gt-Oty9I

Now the whole team is here

Now we r rollin em up from here

Not selling here

But we be rollin em up from here

GLTA
GME
SorcererDiviner18 SorcererDiviner18 7 minutes ago
Thank you. See, Burner can disagree sometimes and makes jokes about BEGI, but at least he reads/comprehends what I am writing and doesn't misrepresent.

"No way I thought"

No way, indeed.
BEGI
oldstocks oldstocks 7 minutes ago
Dell ai Factory data, must read

https://siliconangle.com/2024/10/02/dell-ai-factory-data-solutions-thecube-dellmakingaireal/

What this transformation will mean for enterprises and the future of AI innovation will be the focus of “Making AI Real With Data,”a joint event
AFFU
mick mick 8 minutes ago
1964 --- TOP 35 ULTRA RARE PENNIES THAT COULD MAKE YOU A MILLIONAIER!

https://youtu.be/EtSIt9EQzF4

https:// youtu.be/EtSIt9EQzF4

1964 NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,
FINE GRADE,
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2024/11/02/02/15b7d070-a746-e5c4-a214-f0ddf7969999/c1d74f6ce89b772d83c53c5d868540d5_768x0.jpg
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2024/11/02/02/15b7d070-a746-e5c4-a214-f0ddf7969999/c1d74f6ce89b772d83c53c5d868540d5_768x0.jpg
Kaiserwave Kaiserwave 8 minutes ago
Judy Shaw would be a major major plus. She's big time. I would be pleasantly surprised if she did it.
RDAR
The Night Stalker The Night Stalker 8 minutes ago
nice press
LBRG
Gmenfan Gmenfan 8 minutes ago
I can't stop laughing....
Griff79 Griff79 10 minutes ago
She is coiled back and ready to go! It's time.
RDAR
Hoghead7 Hoghead7 10 minutes ago
https://www.hydrogenfuelnews.com/ammpower-and-fuelcell-energy/8567892/
FCEL
Gmenfan Gmenfan 11 minutes ago
That's outstanding!!!
IHuser IHuser 13 minutes ago
imo...this board is at war....PFE...our blessings and hope for the vaccine damaged and bereaved~

https://youtu.be/yiPtOVP-kec?si=ekaSjt8Sp_JlIXsa


PFE




IHuser
PFE
Edward Edward 13 minutes ago
If you need the most powerful lending platform on the planet.

What??

If a company needs a lending platform they certainly wouldn't buy BZWR's.

Just look at their sales and losses and insolvent Balance Sheet. Not to mention the delinquencies with the fil
BZWR

Your Recent History

Delayed Upgrade Clock