ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Us Tech

Inv Us Tech (XLKQ)

50,873.00
126.00
(0.25%)
Closed November 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50,873.00
Bid
50,746.00
Ask
50,780.00
Volume
4,178
50,174.50 Day's Range 52,357.00
0.00 52 Week Range 0.00
Previous Close
50,747.00
Open
50,629.00
Last Trade
3
@
50873
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,113,261p
VWAP
50,580.686

XLKQ Latest News

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 01 November 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:650.1851 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 31 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:673.7598 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 30 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:683.3663 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 29 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:675.2153 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 28 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:675.8658 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 25 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:671.95 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 24 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:670.4229 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 23 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:681.6972 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 22 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:681.1062 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 21 October 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: USD:675.3065 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
Name an employee.
Omegaguy567 Omegaguy567 4 minutes ago
23,000,000
ELTP
theorysuit theorysuit 4 minutes ago
These guys make money in other ways. It doesn't hurt them to pump some optimism on this board
NWBO
Gmenfan Gmenfan 5 minutes ago
We can only hope!
Monksdream Monksdream 6 minutes ago
GNS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/eewcpIMG_2944.gif
GNS
biowin biowin 6 minutes ago
Yes of course
Nighthawk_1 Nighthawk_1 6 minutes ago
If Ford won't make it easy for anyone to change a tire, then everyone at Ford is FIRED, in my book!!!
F
B402 B402 6 minutes ago
Open door, Anyone at anytime.....The only thing you wouldn't like is much of what you may say may well be ignored...People here don't talk bad about others, they would say something like 'bless her heart' and move the conversation on.......

Ma be its not the type of manners you and ot
al44 al44 6 minutes ago
President Trump, the rising tide

By Adam Molon


But if the problems we see today persist for four more years — as would be likely under a rudderless and incompetent Harris-Walz administration — social stability will further erode as levels of crisis increase, and
Zorax Zorax 7 minutes ago
I don't know for sure. But have any other political candidate for president or any US office ever put their name on an American flag or condoned his followers to desecrate our national flag? Ever?

Every time I see this orange slugs face on our flag, or hugs one I just want to puke.
Maxthedog Maxthedog 8 minutes ago
The guessing game is all about hyping the stock which creates a frenzy among fellow peeps. My guess is that people will be giving high 5's to everyone after hearing the revenues. However, what happens if we don't hear about V being approved within the next 30 days. I believe V will be approved but w
ELTP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Maybe their plane doors won't pop open anymore in mid-flight!!!!
deamonring deamonring 9 minutes ago
Why would they drop news during election?
STHC
AlaskaOTC AlaskaOTC 9 minutes ago
It’s interesting to see the trade action with your group taking over this chat, someone keeps buying in this range. Wouldn’t be you guys would it? Doesnt seem to be anyone else left here
VXIT
HIFI HIFI 10 minutes ago
that's great, any good companies out there with real revenue & future growth
deamonring deamonring 11 minutes ago
How much is the shell lol
CBIA
Real McCoy Real McCoy 11 minutes ago
Are you saying the company has any employees or assets?
Craig305 Craig305 12 minutes ago
Remember this PR?
PHILADELPHIA, PA / ACCESSWIRE / November 16, 2022 / Pennexx Foods (OTC PINK:PNNX) has teamed up with iTouchNetwork and iTouchOrlando in a joint marketing and licensing agreement......

ItouchNetwork and iTouchOrlando are no longer operating as a Florida busines
PNNX
Stronskeet Stronskeet 12 minutes ago
My charts been indicating there's a lot of upside that could happen here 🤓
INAR
johnydollar johnydollar 12 minutes ago
Now that there is no imminent end to the company.......

Like the friendly commissioners overturning ALJ Carol Foelak's rulling........

With long repeated stories of how the CE will never come off......

What is there to debate 🤔........
DBMM
deamonring deamonring 12 minutes ago
They haven't IPO yet. Q1 of 2025
EMED
Konaploinks Konaploinks 13 minutes ago
Yep ponderosa. My sentiments/strategy exactly. Ionq is about to blast off. I hope Peter has that big fat poison pill all fattened up and ready. I’d like to hear it mentioned in the call on Wednesday. Are there preferred shares? What price? How many shares? Etc
IONQ
SparklingNavigator24 SparklingNavigator24 13 minutes ago
Personally, I never thought Roe V Wade would be overturned but clearly I was wrong.

Depending on who wins the election, the billionaire club and the SEC will have more power. It is apparent who the SEC is pandering to currently. Oh, let me slap your wrist again.
NWBO

Your Recent History

Delayed Upgrade Clock