ESH Acquisition Quote - ESHA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESH Acquisition Corporation (ESHA) Share Price

ESH Acquisition Corporation (ESHA)

10.40

-0.03

(-0.29%)

Closed June 21 3:00PM

Delayed by 15 minutes

10.40

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.40

Bid

10.25

Ask

13.38

Volume

30,266

10.40 Day's Range 10.44

10.05 52 Week Range 10.54

Market Cap

Previous Close

10.43

Open

10.44

Last Trade

Last Trade Time

Financial Volume

US$ 315,780

VWAP

10.4335

Average Volume (3m)

4,847

Shares Outstanding

11,787,500

Dividend Yield

-

PE Ratio

62.95

Earnings Per Share (EPS)

0.17

Revenue

-

Net Profit

1.95M

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Wilmington, Delaware, USA

Founded

1970

ESH Acquisition Corporation is listed in the Business Services sector of the NASDAQ with ticker ESHA. The last closing price for ESH Acquisition was US$10.43. Over the last year, ESH Acquisition shares have traded in a share price range of US$ 10.05 to US$ 10.54.

ESH Acquisition currently has 11,787,500 shares outstanding. The market capitalization of ESH Acquisition is US$122.59 million. ESH Acquisition has a price to earnings ratio (PE ratio) of 62.95.

ESH Acquisition Corp. Announces Upcoming Automatic Unit Separation

New York, New York, July 20, 2023 (GLOBE NEWSWIRE) -- ESH Acquisition Corp. (NASDAQ: ESHAU) (the “Company”) announced today that, on July 21, 2023, the Company’s units will no longer trade, and...

ESH Acquisition Corp. Announces Closing of Initial Public Offering

Experienced leadership team seeking growing asset in the increasingly technology driven Entertainment, Sports, and Hospitality sectors NEW YORK, NEW YORK, June 28, 2023 (GLOBE NEWSWIRE) -- ESH...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.32827324478	10.54	10.54	10.4	1468	10.4309106	CS
4	0	0	10.4	10.54	10.4	3045	10.42841021	CS
12	0.0497	0.480179318474	10.3503	10.54	10.33	4847	10.39579196	CS
26	0.18	1.76125244618	10.22	10.54	10.22	19538	10.33506864	CS
52	0.26	2.5641025641	10.14	10.54	10.05	40288	10.18375872	CS
156	0.26	2.5641025641	10.14	10.54	10.05	40288	10.18375872	CS
260	0.26	2.5641025641	10.14	10.54	10.05	40288	10.18375872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

satter

satter 6 minutes ago

You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his

Bsparks11

Bsparks11 6 minutes ago

IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.

Jimmy Joe

Jimmy Joe 7 minutes ago

In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.

newmedman

newmedman 9 minutes ago

I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.

OzzyS85

OzzyS85 10 minutes ago

Who's CaroGen? I know theres a whole new outfit coming in so names will here.

PC retired

PC retired 12 minutes ago

There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.

declaes

declaes 13 minutes ago

Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he

rosemountbomber

rosemountbomber 15 minutes ago

Got tied up all day and had no chance.

DR_rugby

DR_rugby 18 minutes ago

What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA

Hi_Lo

Hi_Lo 22 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that

RKT989

RKT989 23 minutes ago

OK then you explain it...Just one credible explanation

PokerStar

PokerStar 24 minutes ago

My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.

PokerStar

carlson

carlson 25 minutes ago

Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.

The Night Stalker

The Night Stalker 27 minutes ago

declaes

declaes 29 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 30 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 30 minutes ago

The Night Stalker

The Night Stalker 32 minutes ago

Market Makers Exist

Market Makers Exist 33 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

ESH Acquisition

Fomento Economico Mexica... (PK)

Vanadium Resources (PK)

Republic of Greece

NLBNPIT205R4 20351221 63...

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions