BlackSky Technology Quote - BKSY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackSky Technology Inc (BKSY) Share Price

BlackSky Technology Inc (BKSY)

4.46

-0.18

(-3.88%)

Closed September 28 3:00PM

Delayed by 15 minutes

4.60

0.14

(3.14%)

After Hours: 6:07PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.60

Bid

-

Ask

-

Volume

739,534

4.43 Day's Range 4.91

3.86 52 Week Range 14.16

Market Cap

Previous Close

4.64

Open

4.78

Last Trade

Last Trade Time

Financial Volume

US$ 3,460,594

VWAP

4.6794

Average Volume (3m)

703,428

Shares Outstanding

18,613,794

Dividend Yield

-

PE Ratio

-3.94

Earnings Per Share (EPS)

-2.89

Revenue

94.49M

Net Profit

-53.86M

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.blacksky.com

Headquarters

Wilmington, Delaware, USA

Founded

-

BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was US$4.64. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 14.16.

BlackSky Technology currently has 18,613,794 shares outstanding. The market capitalization of BlackSky Technology is US$86.37 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -3.94.

BlackSky Announces Closing of Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the closing on September 26, 2024 of its previously announced underwritten public offering of 10,000,000 shares of its Class A common stock...

BlackSky Wins U.S. Navy Research Contract for Gen-3 Advanced Optical Intersatellite Links

Project Overmatch initiative advances JADC2 mission and enables real-time imagery support to warfighters during time-sensitive military operations worldwide BlackSky Technology Inc. (NYSE: BKSY...

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

BlackSky Announces Pricing of Upsized $40 Million Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the pricing of an underwritten public offering of 10,000,000 shares of its Class A common stock (“common stock”) at a price to the public of...

BlackSky Announces Proposed Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced that it intends to offer shares of its Class A common stock (“common stock”) for sale in an underwritten public offering. All of the shares...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

BlackSky Wins 2024 Novaspace Leading Earth Observation Business Award at World Space Business Week

BlackSky recognized for excellence and innovation in delivering industry leading commercial real-time, space-based intelligence at mission speed and scale BlackSky Technology Inc. (NYSE: BKSY...

BlackSky Awarded Space Domain Awareness Contract with HEO and Unlocks Additional Constellation Value by Revolutionizing Non-Earth Imaging Missions

Pioneering seven-figure deal expands BlackSky’s product offering, bringing automation and unprecedented speed to pattern-of-life insights for orbiting spacecraft and other objects of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.55	-25.2032520325	6.15	6.18	3.86	1264105	4.51429635	CS
4	-4.52	-49.5614035088	9.12	9.4392	3.86	1048052	6.04382081	CS
12	-3.8	-45.2380952381	8.4	10.64	3.86	703428	7.52975301	CS
26	-5.8	-55.7692307692	10.4	11.64	3.86	627014	8.30999952	CS
52	-4.92	-51.6806722689	9.52	14.16	3.86	635868	9.47065039	CS
156	-86.12	-94.9294532628	90.72	94.16	3.86	1385149	18.54866126	CS
260	-89.8	-95.1271186441	94.4	105.6	3.86	1391288	19.92379482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 1.97 (28.76%)	647.61k
MOGUMOGU Inc	US$ 2.66 (20.91%)	4.94k
IONQIonQ Inc	US$ 9.71 (20.47%)	45.21M
ONITOnity Group Inc	US$ 33.85 (19.23%)	178.61k
AMPXAmprius Technologies Inc	US$ 1.11 (19.21%)	1.65M
AHTAshford Hospitality Trust Inc	US$ 0.7499 (-14.78%)	1.62M
TRAKReposiTrak Inc	US$ 17.7099 (-10.87%)	243.67k
RLXRLX Technology Inc	US$ 1.69 (-9.63%)	12.66M
MLNKMeridianLink Inc	US$ 20.99 (-8.42%)	1.61M
MPLNChurchill Capital Corp III	US$ 7.25 (-7.88%)	180.71k
NIONIO Inc	US$ 6.515 (12.72%)	180.67M
VALEVale SA	US$ 11.79 (-0.08%)	82.23M
ABEVAmbev SA	US$ 2.41 (2.12%)	58.59M
BABAAlibaba Group Holding Limited	US$ 107.33 (2.15%)	50.08M
FFord Motor Company	US$ 10.77 (0.84%)	45.39M

Monksdream

Monksdream 6 days ago

Monksdream

Monksdream 3 weeks ago

BKSY new 52 week low

glenn1919

glenn1919 3 weeks ago

BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783

simbaba

simbaba 3 weeks ago

Did you mean to say money flushed down the toilet?

glenn1919

glenn1919 1 month ago

BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783

Porterhouse10

Porterhouse10 5 months ago

Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!

Porterhouse10

Porterhouse10 5 months ago

No brainer IMO, $BKSY

joseytheoutlawwales

joseytheoutlawwales 5 months ago

At these prices I feel like Blacksky is $ in the bank.

Porterhouse10

Porterhouse10 5 months ago

They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY

joseytheoutlawwales

joseytheoutlawwales 5 months ago

And buyout value in my thinking is $15 minimum.

joseytheoutlawwales

joseytheoutlawwales 5 months ago

I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.

Porterhouse10

Porterhouse10 5 months ago

This will be bought out by Palantir imo, already have some stake, makes sense $BKSY

joseytheoutlawwales

joseytheoutlawwales 7 months ago

Yoy revs up 45% and we drop?! Buy!!!

Porterhouse10

Porterhouse10 7 months ago

Looking for $1.80 break $BKSY

joseytheoutlawwales

joseytheoutlawwales 8 months ago

Finally some upward traction

Monksdream

Monksdream 11 months ago

BKSY new 52 week low

Porterhouse10

Porterhouse10 11 months ago

Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!

sherman106

sherman106 11 months ago

Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........

Porterhouse10

Porterhouse10 1 year ago

Rayn_Makr

Rayn_Makr 1 year ago

Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.

Rayn_Makr

Rayn_Makr 1 year ago

Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.

beenhadbefore

beenhadbefore 1 year ago

Maybe, but why put up more satellites?

Porterhouse10

Porterhouse10 1 year ago

Future of watching it go sub $1.00, then delist

beenhadbefore

beenhadbefore 1 year ago

The future......is in this deal!

Limey42

Limey42 2 years ago

Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!

Scumbag Fraudsters

Scumbag Fraudsters 2 years ago

Two UUUGE PRs today and she sunk.

What's that I smell?

Porterhouse10

Porterhouse10 2 years ago

Porterhouse10

Porterhouse10 2 years ago

She's gettin ready Boys and Girls $BKSY

Limey42

Limey42 2 years ago

Got it. Tx bro and GL to everyone!

Porterhouse10

Porterhouse10 2 years ago

I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA

Hole shot King

Hole shot King 2 years ago

I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY

Limey42

Limey42 2 years ago

makinezmoney

makinezmoney 2 years ago

$BKSY: This AI player is due for a run

NOw at $1.90............ could get back over $5

GO $BKSY

Rayn_Makr

Rayn_Makr 2 years ago

Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.

Rayn_Makr

Rayn_Makr 2 years ago

It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance

Limey42

Limey42 2 years ago

Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.

Porterhouse10

Porterhouse10 2 years ago

Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY

Limey42

Limey42 2 years ago

Noice!! More money in the coffers!

Porterhouse10

Porterhouse10 2 years ago

Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo

Rayn_Makr

Rayn_Makr 2 years ago

The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.

Limey42

Limey42 2 years ago

Yup, a tough market right now. Adding here is a no brainer! Best of luck.

Porterhouse10

Porterhouse10 2 years ago

Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY

Porterhouse10

Porterhouse10 2 years ago

Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.

Rayn_Makr

Rayn_Makr 2 years ago

I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.

Porterhouse10

Porterhouse10 2 years ago

Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder

Rayn_Makr

Rayn_Makr 2 years ago

Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.

Porterhouse10

Porterhouse10 2 years ago

$10 milly Follow on Contract $BKSY

Rayn_Makr

Rayn_Makr 2 years ago

New imagery of Ukrainian nuclear power plant on LinkedIn
https://www.linkedin.com/company/blackskyinc/
Looked at the BKSY website but didn't see anthing on the news page yet.

Porterhouse10

Porterhouse10 2 years ago

Nothing but good news here and contracts, held down by higher Bond Yields, imo $BKSY

Zedster

Zedster 2 years ago

Old but still interesting!

https://breakingdefense.com/2022/05/to-maximize-ukraine-coverage-blacksky-shifted-orbits-for-its-newest-satellites/?amp=1

BlackSky Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions