Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acadian Timber Corp | ADN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.10 | 17.10 | 17.33 | 17.13 | 17.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 6,692 | - | 15.50 - 18.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 100 | $ 17.13 | CAD |
Acadian Timber Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
295.38M | 17.18M | - | 93.48M | 29.43M | 1.71 | 10.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Acadian Timber News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 07:24 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
5/08/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
4/19/2024 | 16:05 | GlobeNewswire Inc. | Notice of 2024 First Quarter Results Conference Call and.. |
3/20/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Sale of Voluntary Carbon.. |
3/14/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Timberland Acquisition |
2/07/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter And Year-End.. |
1/19/2024 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Fourth Quarter Results Conference Call and.. |
11/01/2023 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
10/13/2023 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Third Quarter Results Conference Call and.. |
7/26/2023 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
7/07/2023 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Second Quarter Results Conference Call and.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.64 | 17.97 | 17.10 | 17.48 | 4,481 | -0.51 | -2.89% |
1 Month | 17.73 | 17.97 | 17.10 | 17.52 | 4,607 | -0.60 | -3.38% |
3 Months | 17.41 | 18.17 | 16.37 | 17.53 | 4,999 | -0.28 | -1.61% |
6 Months | 17.11 | 18.17 | 16.12 | 17.11 | 5,752 | 0.02 | 0.12% |
1 Year | 16.95 | 18.69 | 15.50 | 17.10 | 5,279 | 0.18 | 1.06% |
3 Years | 19.61 | 19.83 | 14.52 | 17.38 | 6,933 | -2.48 | -12.65% |
5 Years | 16.69 | 21.57 | 11.11 | 16.95 | 9,751 | 0.44 | 2.64% |
Acadian Timber Description
Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. |