ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.419
0.00%
Bitcoin
96,124.27
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Acadian Timber Corp (ADN) Share Price

Acadian Timber Corp

Acadian Timber Corp (ADN)

Andromeda Metals Limited
Advent Technologies Holdings Inc
17.45
0.29
(1.69%)
Closed February 17 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.45
Bid
17.16
Ask
17.64
Volume
9,882
17.15 Day's Range 17.45
16.22 52 Week Range 18.48
Market Cap
299.843M
Previous Close
17.16
Open
17.44
Last Trade
100
@
17.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,738
Shares Outstanding
17,183,000
Dividend Yield
-
PE Ratio
10.19
Earnings Per Share (EPS)
1.71
Revenue
93.48M
Net Profit
29.43M

About Acadian Timber Corp

Sector
Logging
Industry
Logging
Website
www.acadiantimber.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.16. Over the last year, Acadian Timber shares have traded in a share price range of $ 16.22 to $ 18.48.

Acadian Timber currently has 17,183,000 shares outstanding. The market capitalization of Acadian Timber is $294.86 million. Acadian Timber has a price to earnings ratio (PE ratio) of 10.19.

Ask ADVFN Intelligence (AI)

ADN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.6347237880517.7417.9317.1824117.48994054CS
40.251.4534883720917.217.9317870917.3659158CS
12-0.21-1.1891279728217.6618.3917673817.53980393CS
260.150.86705202312117.318.4817628517.62004604CS
520.422.4662360540217.0318.4816.22595317.47606665CS
156-1.72-8.9723526343219.1719.8314.52629817.05687541CS
2600.573.3767772511816.8821.5711.11915317.05990766CS

ADN - Frequently Asked Questions (FAQ)

What is the current Acadian Timber share price?
The current share price of Acadian Timber is $ 17.45
How many Acadian Timber shares are in issue?
Acadian Timber has 17,183,000 shares in issue
What is the market cap of Acadian Timber?
The market capitalisation of Acadian Timber is CAD 294.86M
What is the 1 year trading range for Acadian Timber share price?
Acadian Timber has traded in the range of $ 16.22 to $ 18.48 during the past year
What is the PE ratio of Acadian Timber?
The price to earnings ratio of Acadian Timber is 10.19
What is the cash to sales ratio of Acadian Timber?
The cash to sales ratio of Acadian Timber is 3.21
What is the reporting currency for Acadian Timber?
Acadian Timber reports financial results in CAD
What is the latest annual turnover for Acadian Timber?
The latest annual turnover of Acadian Timber is CAD 93.48M
What is the latest annual profit for Acadian Timber?
The latest annual profit of Acadian Timber is CAD 29.43M
What is the registered address of Acadian Timber?
The registered address for Acadian Timber is SUITE 2408 - 1055 WEST GEORGIA STREET, PO BOX 11179, ROYAL CENTRE VANCOUVER, VANCOUVER, BRITISH COLUMBIA, V6E 3R5
What is the Acadian Timber website address?
The website address for Acadian Timber is www.acadiantimber.com
Which industry sector does Acadian Timber operate in?
Acadian Timber operates in the LOGGING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

ADN Discussion

View Posts
622fast 622fast 2 years ago
echo echo echo
👍️0

Your Recent History

TSX
ADN
Acadian Timber
NYSE
HLX
Helix Energy Solutions
BIT
P1L026
BNP Paribas Issuance
NYSE
D
Dominion Energy
BOV
SHUL4Q
SCHULZ PN
BOV
M2PW34
Medical Properties
BIT
P39828
Bnp Paribas Issuance
BIT
NET
Net Insurance AOR
FX
UAHDKK
UAH vs DKK
NASDAQ
CVCY
Central Valley Community...
BIT
P1IJ37
BNP Paribas Issuance
BIT
PA0996
Bnp Paribas Issuance
BIT
P1PXD5
BNP Paribas Issuance
BIT
P14Y42
BNP Paribas Issuance
BIT
P1TY19
BNP Paribas Issuance
BIT
P1QKC2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads