Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.205
High
0.68
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold plc | COG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.92% | 0.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.58 | 0.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.205 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:09 | 2,000 | $ 0.58 | CAD |
Condor Gold plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 101.24M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
Real-Time news about Condor Gold plc (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.56 | 0.5720082 | 14,457 | -0.07 | -10.77% |
| 1 Month | 0.52 | 0.68 | 0.43 | 0.5845729 | 23,305 | 0.06 | 11.54% |
| 3 Months | 0.42 | 0.68 | 0.37 | 0.5181023 | 17,750 | 0.16 | 38.10% |
| 6 Months | 0.25 | 0.68 | 0.22 | 0.4336038 | 22,207 | 0.33 | 132.00% |
| 1 Year | 0.50 | 0.68 | 0.205 | 0.4125904 | 18,144 | 0.08 | 16.00% |
| 3 Years | 0.87 | 1.00 | 0.205 | 0.4557219 | 17,846 | -0.29 | -33.33% |
| 5 Years | 0.34 | 1.40 | 0.205 | 0.4965285 | 14,611 | 0.24 | 70.59% |
Condor Gold Description
| Condor Gold PLC is a gold exploration and development company with a focus on Central America. |
