Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DynaCERT Inc | DYA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 67,903 | - | 0.12 - 0.315 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:13 | 403 | $ 0.145 | CAD |
DynaCERT Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.87M | 406.21M | - | 447k | -8.63M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
DynaCERT News
Date | Time | Source | News Article |
---|---|---|---|
5/13/2024 | 04:00 | Business Wire | dynaCERT Appoints Bernd Krueper as President & Director,.. |
1/19/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
12/05/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
11/28/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
11/27/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
11/16/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
9/05/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.145 | 0.1506576 | 73,754 | -0.005 | -3.33% |
1 Month | 0.14 | 0.155 | 0.135 | 0.1438039 | 180,394 | 0.005 | 3.57% |
3 Months | 0.16 | 0.165 | 0.13 | 0.1461075 | 213,336 | -0.015 | -9.38% |
6 Months | 0.16 | 0.21 | 0.13 | 0.1568354 | 218,683 | -0.015 | -9.38% |
1 Year | 0.255 | 0.315 | 0.12 | 0.1720909 | 161,615 | -0.11 | -43.14% |
3 Years | 0.43 | 0.445 | 0.075 | 0.2186918 | 182,779 | -0.285 | -66.28% |
5 Years | 0.74 | 0.86 | 0.075 | 0.4485816 | 321,211 | -0.595 | -80.41% |
DynaCERT Description
DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. |