Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.94
High
5.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.81 | 11:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.79 | 4.98 | 4.83 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 672 | 185,280 | - | 1.94 - 5.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:55:07 | 100 | $ 4.815 | CAD |
Endeavour Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 217.25M | - | 206.86M | 6.12M | 0.03 | 172.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.23 | 4.74 | 4.95 | 641,733 | -0.34 | -6.60% |
| 1 Month | 4.98 | 5.73 | 4.74 | 5.32 | 1,208,684 | -0.17 | -3.41% |
| 3 Months | 2.86 | 5.73 | 2.85 | 4.41 | 1,028,447 | 1.95 | 68.18% |
| 6 Months | 2.86 | 5.73 | 1.94 | 3.62 | 798,711 | 1.95 | 68.18% |
| 1 Year | 4.15 | 5.73 | 1.94 | 3.58 | 522,188 | 0.66 | 15.90% |
| 3 Years | 8.57 | 9.12 | 1.94 | 4.58 | 428,846 | -3.76 | -43.87% |
| 5 Years | 2.52 | 9.32 | 1.30 | 4.64 | 507,835 | 2.29 | 90.87% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |
