ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,528.00
0.00%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43003
0.06%
Bitcoin
88,061.33
-2.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
21.91
0.67
(3.15%)
Closed March 07 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.91
Bid
21.64
Ask
21.99
Volume
3,993,328
21.05 Day's Range 22.00
19.77 52 Week Range 33.70
Market Cap
5.7B
Previous Close
21.24
Open
21.14
Last Trade
43
@
21.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,592,356
Shares Outstanding
260,151,000
Dividend Yield
-
PE Ratio
11.25
Earnings Per Share (EPS)
1.95
Revenue
5.15B
Net Profit
507M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $21.24. Over the last year, MEG Energy shares have traded in a share price range of $ 19.77 to $ 33.70.

MEG Energy currently has 260,151,000 shares outstanding. The market capitalization of MEG Energy is $5.53 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.25.

Ask ADVFN Intelligence (AI)

MEG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-4.6562228024422.9823.2219.77734055821.88890006CS
4-2.06-8.5940759282423.9724.4219.77340725722.42224226CS
12-2.25-9.3129139072824.1625.8919.77259235623.14023966CS
26-2.95-11.866452131924.8628.3719.77216118424.24266041CS
52-7.09-24.44827586212933.719.77182231026.36344519CS
1562.4812.7637673719.4333.713.91223415322.44669137CS
26016.07275.1712328775.8433.71.13254276014.50055731CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is $ 21.91
How many MEG Energy shares are in issue?
MEG Energy has 260,151,000 shares in issue
What is the market cap of MEG Energy?
The market capitalisation of MEG Energy is CAD 5.53B
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of $ 19.77 to $ 33.70 during the past year
What is the PE ratio of MEG Energy?
The price to earnings ratio of MEG Energy is 11.25
What is the cash to sales ratio of MEG Energy?
The cash to sales ratio of MEG Energy is 1.11
What is the reporting currency for MEG Energy?
MEG Energy reports financial results in CAD
What is the latest annual turnover for MEG Energy?
The latest annual turnover of MEG Energy is CAD 5.15B
What is the latest annual profit for MEG Energy?
The latest annual profit of MEG Energy is CAD 507M
What is the registered address of MEG Energy?
The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the MEG Energy website address?
The website address for MEG Energy is www.megenergy.com
Which industry sector does MEG Energy operate in?
MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 4 minutes ago
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 12 minutes ago
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 15 minutes ago
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 16 minutes ago
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 17 minutes ago
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 24 minutes ago
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 33 minutes ago
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 34 minutes ago
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 34 minutes ago
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz 35 minutes ago
Very good news plugger! PTL!






•
Big Momma Big Momma 39 minutes ago
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 41 minutes ago
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 44 minutes ago
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 46 minutes ago
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 1 hour ago
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 1 hour ago
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 1 hour ago
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 1 hour ago
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 1 hour ago
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 1 hour ago
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 2 hours ago
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 2 hours ago
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 2 hours ago
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 2 hours ago
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads