Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.15 | 49.64 | 50.30 | 50.19 | 50.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,149 | 1,959,785 | - | 38.79 - 50.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 97 | $ 50.19 | CAD |
Pembina Pipeline Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.55B | 549.00M | - | 9.13B | 1.78B | 3.24 | 15.51 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pembina Pipeline News
Date | Time | Source | News Article |
---|---|---|---|
4/01/2024 | 08:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/01/2024 | 08:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
4/01/2024 | 07:47 | PR Newswire (US) | Enbridge Completes Sale of its Interests in Alliance.. |
12/19/2023 | 07:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/19/2023 | 07:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/19/2023 | 07:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/19/2023 | 07:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/13/2023 | 17:03 | Dow Jones News | Pembina Agrees to Acquire Enbridge's Interests in Joint.. |
12/13/2023 | 15:31 | GlobeNewswire Inc. | Pembina Announces Accretive Consolidation of Alliance.. |
11/14/2023 | 18:33 | PR Newswire (Canada) | Cedar LNG Executes Heads of Agreement with Samsung Heavy.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.85 | 50.92 | 49.43 | 50.16 | 3,900,586 | 0.34 | 0.68% |
1 Month | 49.24 | 50.97 | 49.18 | 50.16 | 3,208,930 | 0.95 | 1.93% |
3 Months | 48.20 | 50.97 | 46.71 | 48.61 | 3,089,945 | 1.99 | 4.13% |
6 Months | 45.60 | 50.97 | 43.64 | 47.23 | 2,907,862 | 4.59 | 10.07% |
1 Year | 43.22 | 50.97 | 38.79 | 44.78 | 2,616,408 | 6.97 | 16.13% |
3 Years | 38.31 | 53.58 | 37.02 | 44.38 | 2,308,025 | 11.88 | 31.01% |
5 Years | 48.33 | 53.79 | 15.27 | 41.26 | 2,260,443 | 1.86 | 3.85% |
Pembina Pipeline Description
Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. |