Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logan Energy Corp | LGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.15% | 0.86 | 15:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.86 | 0.87 | 0.86 | 0.87 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 59 | 162,908 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 474 | $ 0.86 | CAD |
Logan Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 16:00 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND.. |
| 3/18/2024 | 16:56 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND.. |
| 11/22/2023 | 16:18 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS,.. |
| 8/11/2023 | 17:40 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FILING OF SECOND QUARTER 2023.. |
| 8/01/2023 | 06:30 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES EXTENSION OF EXERCISE TERM FOR.. |
| 7/14/2023 | 19:11 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES LISTING ON TSX VENTURE EXCHANGE |
| 7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/13/2023 | 18:06 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES THE COMPLETION OF THE.. |
| 7/13/2023 | 18:04 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES COMPLETION OF PREVIOUSLY.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
