ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
Closed December 01 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.36
Volume
-
0.00 Day's Range 0.00
0.325 52 Week Range 0.325
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEC Latest News

InPlay Oil Corp. And Prairie Storm Resources Corp. Announce Completion of Strategic Cardium Combination

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Nov. 30, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 30 nov. 2021 VANCOUVER, BC, le 30 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PSEC

IIROC Trading Halt - PSEC Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prairie Storm Resources...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings Canada NewsWire CALGARY, AB, Nov. 29, 2021 CALGARY, AB, Nov. 29, 2021...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

CALGARY, Alberta, Nov. 29, 2021 (GLOBE NEWSWIRE) -- InPlay Oil Corp. ("InPlay") (TSX:IPO) and Prairie Storm Resources Corp. (TSXV: PSEC) ("Prairie Storm" or the "Corporation") are pleased to...

L'OCRCVM permet la reprise de la négociation - PSEC

L'OCRCVM permet la reprise de la négociation - PSEC Canada NewsWire VANCOUVER, BC, le 29 sept. 2021 VANCOUVER, BC, le 29 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PSEC

IIROC Trading Resumption - PSEC Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Trading resumes in: Company: Prairie Storm Resources Corp. TSX-Venture Symbol:...

InPlay Oil Corp. Announces Accretive Strategic Cardium Acquisition, $10 Million Equity Financing and Increased Senior Credit Facility

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Sept. 28, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3250.3250.32500CS
4000.3250.3250.32500CS
12000.3250.3250.32500CS
26000.3250.3250.32500CS
52000.3250.3250.32500CS
156000.3250.3250.32500CS
2600.075300.250.550.2516190.31989149CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.
ASII
STL Stock STL Stock 2 minutes ago
Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/
HMBL
RKMKE RKMKE 3 minutes ago
Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO
WDLF
juicyjuice10002 juicyjuice10002 3 minutes ago
Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating
FMCC
MiamiGent MiamiGent 4 minutes ago
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr
StayHumble StayHumble 4 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
StayHumble StayHumble 5 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 6 minutes ago
✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
learningcurve2020 learningcurve2020 7 minutes ago
Isn't it incredible that this company saw the birth of the internet and AI without ever generating any revenues for itself?  My goodness...Life as a biotech executive.  Can't make it up.   
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I just want more lol
ASII
dstock07734 dstock07734 8 minutes ago
You want to talk about science?

Enlighten the longs by answering a simple question: Is the ATL-DC in the paper is the same as DCVax-L in the p3 trial in terms of priming and educating dendritic cells so that they can be loaded hundreds of tumor-associated antigens?

TLR
NWBO
BullNBear52 BullNBear52 9 minutes ago
There is a big difference from playing in Queens vs the Bronx.
MiamiGent MiamiGent 10 minutes ago
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863315123462435057/photo/1

When this gets like your uncle Archie showing yet more home pi
Konaploinks Konaploinks 10 minutes ago
Ha! I gotta watch this sometime. Anybody seen it yet?
The TV show that prominently features quantum computing is called "Devs", which is available on FX on Hulu; it centers around a fictional tech company called Amaya that develops a powerful quantum computer, raising questions about the ethi
IONQ
StayHumble StayHumble 10 minutes ago
✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅
MJNA
Bullrunner2 Bullrunner2 11 minutes ago
Block this user moving forward. You can talk to yourself. I think everyone else has tou blocked already.
AMRN
Tr8dervic Tr8dervic 12 minutes ago
Rec'd $50 from Larry. Thank you !!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 04 ) Plays C5

ElisGone ( 05 ) Plays C5
StayHumble StayHumble 12 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
Lakota-45 Lakota-45 15 minutes ago
Well - 'Think1st - I kinda agree with you, but, . .

There must be something going on, or they wouldn't be filing !!!

Just a wait & see situation !!! IMO

~ GLTU

~ $INQD / Indoor Harvest Corp.~
~ JV w/ $WDLF MjLink ~
~ Tic, to
INQD
Tr8dervic Tr8dervic 15 minutes ago
Powerball Winning Numbers for 11/30/2024

04 24 29 39 63 25
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $212.3 Million ($100.5 Million Cash Value)

Next Powerball Drawing
Monday, Dec 02
JoeForkeyBolo JoeForkeyBolo 17 minutes ago
TooFuzzy,

I am considering some 2X leveraged ETFs but haven't started testing any yet. Every leveraged ETF I have tested included the 2020 crash. Even when my test cases ran out of cash and there wasn't a single trade in up to 20 months, the overall return is still fantastic. The Blac
trader_ron trader_ron 17 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
excel excel 17 minutes ago
The Seattle seahawks have now reached a new low in being stupid.

Due to gift penalty they had 6 chances to get in from the half yard line and ................... FAILED!

The play calling SUCKED on top of execution.

Just when you think you've seen it all t
trader_ron trader_ron 17 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
weedtrader420 weedtrader420 17 minutes ago
XRP just passed SOL by $8 billion
XRPUSD

Your Recent History

Delayed Upgrade Clock