ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.7134
Bid
50.6074
Ask
50.6074
Volume
-
50.6402 Day's Range 50.7258
0.00 52 Week Range 0.00
Previous Close
50.6074
Open
50.701
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
WRXWestern Resources Corp
$ 0.055
(37.50%)
222.1k
APSAptose Biosciences Inc
$ 0.27
(28.57%)
109.75k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
90.42k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
119.33k
TFIITFI International Inc
$ 161.13
(-11.23%)
197.49k
TGOTeraGo Inc
$ 1.18
(-10.61%)
400
IPOInplay Oil Corp
$ 1.65
(-8.33%)
300.14k
ENBEnbridge Inc
$ 59.45
(-1.26%)
4.68M
BTOB2Gold Corp
$ 3.99
(5.56%)
3.06M
CVECenovus Energy Inc
$ 21.07
(-5.39%)
1.84M
AOTAscot Resources Ltd
$ 0.14
(-3.45%)
1.62M
BBBlackBerry Limited
$ 7.81
(-6.24%)
1.5M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 18 seconds ago
" LOL " .. !! . a Gem .. !
green maschine green maschine 18 seconds ago
I jumped out pm. That was quite a surprise that it's still dropping.
CYCU
John Doe 2024 John Doe 2024 18 seconds ago
Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once.
XERI
dinogreeves dinogreeves 22 seconds ago
Around 2 PM it should come back up and close flat maybe. Keynote presentation
SMCI
georgie18 georgie18 26 seconds ago
XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
XHLD
al44 al44 31 seconds ago
DOGE takes on the Social Security monster

By Monica Showalter


Seems the demand for supplicants on SSI disability benefits exceeded supply, so bureaucrats got busy, seeking out illegals to fill out the disability rolls -- for lifetime benefits.

Wit
DanM51 DanM51 34 seconds ago
I'm glad some of the lwlg shareholders pointed me to the s**tshow that is NB. It's so good for a laugh. I mean, a $500,000 cybersecutity "hack" loss (screams embezzlement?) AND a dilution filing. It's hilarious.....on well, I guess NB investors can switch their money over to the next greatest inves
LWLG
georgie18 georgie18 36 seconds ago
XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
XHLD
georgie18 georgie18 47 seconds ago
XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
XHLD
fung_derf fung_derf 47 seconds ago
Technical analysis is not luck.
SMCI
tw0122 tw0122 52 seconds ago
$13.08 Nice ..slapped $25 target by Citi
georgie18 georgie18 59 seconds ago
XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...
XHLD
GTF GTF 1 minute ago
https://x.com/ABIntlGroup/status/1892584061920780588

Things are happening
ABQQ
TESLIN TESLIN 1 minute ago
Blatant manipulation!!!!
CCL
Jaguarjacket Jaguarjacket 1 minute ago
Wow, ADIA GOING BIG TIME!
ADIA
MackG MackG 1 minute ago
I am not talking about IPIX mistakes. The focus on my recent posts is the substantial ownership interest IPIX has in BeaMed Technologies, LTD. Keep yapping about IPIX if you choose. That is obviously what you enjoy doing.
IPIX
JMCK6193 JMCK6193 1 minute ago
Encrypted message 
(Try to stay up)
39-43 💪 $NXPL 
NXPL
RickNagra RickNagra 1 minute ago
Wrong.  It will be Pulte's job to submit the necessary paperwork to get re-listed on the NYSE.
FNMA
jhdf51 jhdf51 2 minutes ago
Absolutely… I do believe $150 by year end.

JHD
COOP
train21 train21 2 minutes ago
$PSRU YEP LOAD UP THE CHEAPIES IF YOU CAN
XAVIER GOT A LOT OF IRONS IN THE FIRE
AND ALL WE NEED IS JUST ONE TO LIGHT THE FIREWORKS TO COPPER $$$$$$$$$
PSRU
vlispxpert vlispxpert 2 minutes ago
PSQH, next monster add at 2.80's..nibbling on way down
PSQH
Cynmark24 Cynmark24 2 minutes ago
I don't miss black ops
 Loved reading his stories, but with his lifetime of experiences he was not able to see thru the scam that pushed the price to 10 followed by the immediate collapse.
CYDY
JRoon71 JRoon71 2 minutes ago
Skipper, sort of what I was thinking. Doesn't make sense if they are planning a BB. But it's also *possible* that they just keep those two transactions independent of each other, mostly for bookkeeping purposes. Because share awards have to come from somewhere. So they either have to issue new share
AMRN
Jaguarjacket Jaguarjacket 3 minutes ago
Glad I loaded more this am! This is amazing news. Wow
ADIA
green maschine green maschine 3 minutes ago
R/S on Feb 26th
APTO

Your Recent History

Delayed Upgrade Clock