ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GXO Logistics

GXO Logistics (93N)

37.00
0.80
(2.21%)
Closed March 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.00
Bid
36.80
Ask
37.00
Volume
162
36.20 Day's Range 37.20
34.00 52 Week Range 58.50
Previous Close
36.20
Open
36.20
Last Trade
2
@
37.2
Last Trade Time
Average Volume (3m)
383
Financial Volume
-
VWAP
-

93N Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.85.1136363636435.237.23425734.28949416DE
425.714285714293539.43439737.06841772DE
12-3.799999-9.3137232674940.799999453438338.78401777DE
26-8.2-18.141592920445.258.53429441.63485966DE
52-8.4-18.502202643245.458.53423042.96977665DE
156-22.5-37.815126050459.560.53418643.65109264DE
260-22.5-37.815126050459.560.53418643.65109264DE

93N - Frequently Asked Questions (FAQ)

What is the current GXO Logistics share price?
The current share price of GXO Logistics is 37.00 â‚¬
What is the 1 year trading range for GXO Logistics share price?
GXO Logistics has traded in the range of 34.00 â‚¬ to 58.50 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 â‚¬
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 â‚¬
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 â‚¬
(100.00%)
30k
4X0Steyr Motors AG
90.00 â‚¬
(65.14%)
123.85k
LSXLS Telcom AG
7.00 â‚¬
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 â‚¬
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 â‚¬
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 â‚¬
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 â‚¬
(-27.86%)
527
CNWCodon AG
0.0185 â‚¬
(-27.45%)
2k
D7GNel ASA
0.239 â‚¬
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 â‚¬
(43.28%)
4.47M
DRHDroneShield Limited
0.643 â‚¬
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 â‚¬
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 â‚¬
(10.00%)
1.83M

Discussion

View Full Feed
hardlesson hardlesson 4 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 13 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 27 minutes ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 55 minutes ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 56 minutes ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 59 minutes ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 1 hour ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 1 hour ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 1 hour ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 1 hour ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 1 hour ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 1 hour ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 1 hour ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 1 hour ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 1 hour ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 2 hours ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 2 hours ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 2 hours ago
wth
BKMT
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 hours ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 2 hours ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 2 hours ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 2 hours ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www