ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,405.20
-0.56%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43275
0.13%
Bitcoin
103,451.19
-2.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. GFT Technologies SE (GFT) Share Price

GFT Technologies SE

GFT Technologies SE (GFT)

TG
23.65
0.00
(0.00%)
Closed December 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.65
Bid
23.55
Ask
23.80
Volume
0.00
0.00 Day's Range 0.00
17.88 52 Week Range 33.90
Market Cap
622.609M
Previous Close
23.65
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,168
Shares Outstanding
26,325,946
Dividend Yield
1.90%
PE Ratio
4.11
Earnings Per Share (EPS)
1.84
Revenue
814.07M
Net Profit
48.37M

About GFT Technologies SE

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
www.gft.com
Headquarters
Stuttgart, Deu
Founded
-
GFT Technologies SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker GFT. The last closing price for GFT Technologies was 23.65 €. Over the last year, GFT Technologies shares have traded in a share price range of 17.88 € to 33.90 €.

GFT Technologies currently has 26,325,946 shares outstanding. The market capitalization of GFT Technologies is 622.61 € million. GFT Technologies has a price to earnings ratio (PE ratio) of 4.11.

Ask ADVFN Intelligence (AI)

GFT Latest News

More News

G2 Systems Announces Global ‘Smart-Sourcing’ of Geneva® Services with Leading IT Consulting Firm GFT

G2 Systems, LLC, an innovative software and consulting firm specializing in investment management, accounting and operations systems for the alternative investment community...

September 20 2010
Business Wire

Gameloft Officially Advances to #1 Position Worldwide

Already the #1 mobile games publisher in Europe & EMEA, Gameloft, a leading developer and publisher of games for mobile phones, today announced that it has risen to the top spot...

February 06 2008
Business Wire

A New Kind of Political Contest Plays out on Mobile Phones as Gameloft Announces 'Battle for the White House'

Political in-fighting takes on a whole new meaning as Gameloft?, a leading publisher and developer of video games for mobile phones, today introduced ?Battle for the White...

January 31 2008
Business Wire

Fourth-Quarter Sales of EUR 25.8 Million in 2007

Full year revenues Gameloft posted consolidated sales of ?25.8?million in the last quarter of 2007, up by 19% from the previous year. On a comparable exchange rate basis...

January 30 2008
Business Wire

Gameloft Launches 'Grey's Anatomy' Mobile Game

Gameloft, a leading developer and publisher of mobile games, is bringing Grey?s Anatomy: The Mobile Game to casual gamers and fans alike. Based on the first three seasons of the...

January 17 2008
Business Wire

Gameloft Debuts ''Block Breaker Deluxe'' for iPod

Gameloft?, a leading publisher and developer of video games for mobile phones, today announced that Block Breaker Deluxe, the best selling wall breaker game, with over 8 million...

January 15 2008
Business Wire

Gameloft and Endemol USA Enter Exclusive Licensing Agreement to Bring Hit Game Show '1 vs. 100' to Mobile Phones

Gameloft?, a leading developer and publisher of games for mobile phones, has announced an exclusive licensing agreement with Endemol USA to develop and publish the mobile game...

May 22 2007
Business Wire

Gameloft Record First-Quarter Sales of EUR 22.7 Millions

Gameloft generated consolidated sales of ?22.7 M ($30.9 M) in the first quarter of 2007, up by 54% from the previous year. On a comparable consolidation and exchange rate basis...

April 30 2007
Business Wire

Gameloft Teams up with DreamWorks Animation SKG for Shrek the Third (TM)

Gameloft, a leading developer and publisher of mobile games, announced today a domestic and international licensing agreement with DreamWorks Animation SKG based on the animated...

April 23 2007
Business Wire

Gameloft and Samuel Eto'o Take on Street Soccer!

Gameloft?, a world leader in the development and publishing of video games for mobile phones, has just signed a contract with soccer player Samuel Eto?o that will make him the...

April 12 2007
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.9642147117325.1525.223.51126224.29613124DE
41.456.5315315315322.225.2520.751694123.19099465DE
121.88.2379862700221.8525.2517.881416822.16839252DE
26-2.8-10.586011342226.4526.717.881089522.42671894DE
52-6.65-21.947194719530.333.917.881119225.78540497DE
156-17.55-42.597087378641.24917.883795835.5197203DE
26012.07104.23143350611.58495.635107226.54985335DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.724 €
(0.00%)
0
013AJD.com Inc
35.55 €
(0.00%)
0
0110Thesis Gold Inc
0.397 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.724 €
(0.00%)
0
013AJD.com Inc
35.55 €
(0.00%)
0
0110Thesis Gold Inc
0.397 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.724 €
(0.00%)
0
013AJD.com Inc
35.55 €
(0.00%)
0
0110Thesis Gold Inc
0.397 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 2 minutes ago
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 7 minutes ago
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 10 minutes ago
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 11 minutes ago
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad 11 minutes ago
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 18 minutes ago
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal 18 minutes ago
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass 19 minutes ago
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 22 minutes ago
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 26 minutes ago
Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
HMBL
trip01fun trip01fun 28 minutes ago
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 30 minutes ago
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 37 minutes ago
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 37 minutes ago
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 40 minutes ago
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 43 minutes ago
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 45 minutes ago
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 48 minutes ago

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 50 minutes ago
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 52 minutes ago
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 52 minutes ago
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 52 minutes ago
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 52 minutes ago
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE

Your Recent History

TG
GFT
GFT Technologies
LSE
GI93
Hsbc Bk. 25
TG
ANT0
Hansainvest Hanseatische...
USOTC
CHGI
China Carbon Graphite (CE)
LSE
69ZU
Hsbc Bk.23
AMEX
EPS
WisdomTree US LargeCap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved