ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lottomatica Group SpA

Lottomatica Group SpA (I56)

16.87
0.42
( 2.55% )
Updated: 06:34:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.87
Bid
16.78
Ask
16.83
Volume
2,557
16.66 Day's Range 16.96
10.45 52 Week Range 16.96
Previous Close
16.45
Open
16.66
Last Trade
397
@
16.87
Last Trade Time
06:27:37
Average Volume (3m)
544
Financial Volume
-
VWAP
-

I56 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.996.2342569269515.8816.9615.64121316.42626417DE
42.7719.645390070914.116.9613.984315.43392591DE
124.334.208432776512.5716.9612.4754414.40415754DE
265.3346.187175043311.5416.9611.3152813.48540448DE
525.3246.060606060611.5516.9610.44999950712.78599019DE
1567.830000186.61504631219.039999916.968.4644612.44789265DE
2607.830000186.61504631219.039999916.968.4644612.44789265DE

I56 - Frequently Asked Questions (FAQ)

What is the current Lottomatica share price?
The current share price of Lottomatica is 16.87 €
What is the 1 year trading range for Lottomatica share price?
Lottomatica has traded in the range of 10.45 € to 16.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
1FGFibroGen Inc
0.8766 €
(61.62%)
12.15k
VAR1Varta AG
2.298 €
(53.20%)
5.65M
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.021 €
(-35.91%)
345.01k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.298 €
(53.20%)
5.65M
D7GNel ASA
0.2097 €
(-1.78%)
1.94M
3CPXiaomi Corporation
6.229 €
(0.45%)
1.23M
34Q0Quantum eMotion Inc
0.605 €
(23.98%)
1.09M
DRHDroneShield Limited
0.43 €
(11.69%)
963.2k

Discussion

View Full Feed
Mark Mark 2 minutes ago
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 4 minutes ago
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 5 minutes ago
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 5 minutes ago
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 6 minutes ago
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 6 minutes ago
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 6 minutes ago
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 7 minutes ago
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 7 minutes ago
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 8 minutes ago
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) for a certain MAA milestone achieved (which I will not say out loud here but you can guess it) after inspections concluded by the end of January. I added that timeline from that achieved milestone I heard and thats how
NWBO
12ka 12ka 8 minutes ago
monster 300K in revenues

sit down

and shut up
AHRO
MartinLutherKing MartinLutherKing 9 minutes ago
Jail is where they belong fo scamming investors
ELAB
glenn1919 glenn1919 10 minutes ago
FGEN...................................................................p/m on news...........................
FGEN
TheRealMrPirate TheRealMrPirate 10 minutes ago
Biowin - have you come up with an answer yet? 🤡 FKA - bioaQ
It's a very easy answer. 🤔 Especially noting the ticker $BIOA has been reassigned to another company.
Perhaps you need someone qualified to answer it for you ❓️
https://investorshub.advfn.c
RIGATONI RIGATONI 11 minutes ago
.60 hitting the gap above ~Rig
Viking61 Viking61 11 minutes ago
Agree, Cap requirements are a misnomer at present. Both companies have Fortress like Capital!!
In a year and a half they will have fortress like capital on a huge mountain surrounded by a large moat!! If the Government would give back the 45 billion overpayment and the 50 billion that it co
FNMA
yman yman 11 minutes ago
IMPORTANT!! Case dismissed without prejudice. Case closed.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Enterprising Investor Enterprising Investor 11 minutes ago
Unless the shares are in a retirement like mine, sell the number of shares you expect to receive short.
glenn1919 glenn1919 12 minutes ago
FGEN...........................................................p/m
FGEN
starman2 starman2 12 minutes ago
$400 in two years. Eom.
PLTR
MartinLutherKing MartinLutherKing 12 minutes ago
TTX The Cure to Cancer RNAZ Making history
RNAZ
AugustaFriends AugustaFriends 12 minutes ago
$MNDR on watch for .60 cents breakout.. anything below could be a good entry.. needs a catalyst to push it upwards..
MNDR
The ELTP King The ELTP King 12 minutes ago
I keep having trouble sleeping because of the following highlighted in green below:

- "We believe now is the right time for merger and acquisition or uplisting to Nasdaq. We have been quietly working very hard on this issue, and you should expect a PR about that sometime soon ."
ELTP
k9narc k9narc 13 minutes ago
Bye.