ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

9.79
0.075
(0.77%)
Closed June 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.79
Bid
9.72
Ask
9.855
Volume
605
9.70 Day's Range 9.89
7.00 52 Week Range 9.89
Previous Close
9.715
Open
9.89
Last Trade Time
Average Volume (3m)
375
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28499992.998420831149.5059.899.5052639.64443599DE
40.40999994.37100106619.389.899.16499994989.47307807DE
121.184999913.77106217328.6059.898.3753759.21394335DE
261.139999913.17918959548.659.897.9058608.79862954DE
521.809999922.68170300757.989.8979648.28719744DE
1561.809999922.68170300757.989.8979648.28719744DE
2601.809999922.68170300757.989.8979648.28719744DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
barnyarddog barnyarddog 36 seconds ago
https://www.blockchaincoinvestors.com/
BCSA
barnyarddog barnyarddog 52 seconds ago
About us

Blockchain Coinvestors is the best way to invest in blockchain businesses.

Our vision is that digital monies, commodities, and assets are inevitable and all of the world’s financial infrastructure must be upgraded. Our mission is to provide broad coverage of e
BCSA
Hercules1 Hercules1 1 minute ago
This will skyrocket.
PPCB
newmedman newmedman 3 minutes ago
I got into it after.. It was like 65 a share after floating around 300.. I might have never bought in and figured I missed the boat but for whatever reason it seemed more like an opportunity to me after the price split down..

In the long run it probably didn't make any differenc
ae kusterer ae kusterer 3 minutes ago
See new posts
Conversation
alphavestcapital.com
@alphavestcap
$nwbo
@alphavestcap


@metacollectiveG
$NWBO

vote “FOR” all board recommendations. If you voted “No” you can change it. We need this lawsuit off our backs
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
What other country would allow such insanity?
fuagf fuagf 4 minutes ago
LOL Good idea, don't. I'm not even going after Justice any more than DD and you rest came up with. As for B402, he said he was independent and he's not. He says he's gonna vote Republican, and that's with us having listened to the things he says he really cares about which we know Democrats stand a
axelvento axelvento 5 minutes ago
FDA selected Moderna's potential treatment for methylmalonic acidemia for its pilot program, Support of Clinical Trials Advancing Rare Disease Therapeutics, or START. The program aims to advance treatments for rare diseases. Methylmalonic acidemia is a rare, genetic disease that prevents the body fr
MRNA
Zorax Zorax 5 minutes ago
Zorax is the ultimate pessimist and I like him for that but sometimes you have to look at the half full glass before you start seeing it as half empty.I have to disagree with your assessment of my trading experience. What you mistake my being a realist as pessimistic is where you probably lose most
Ecomike Ecomike 6 minutes ago
More likely to see 2 to 5 cents, just on the filing and reading for the SEC form 10 contents, and the OMG Oooos and Aaaahs when the world can see an audited current SEC form 10 filling with the whole story, long before PC...

Never seen an EM stock, rally 1200% while in EM for a year w
CNNA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
https://m.youtube.com/watch?v=0xBGSlnTino
janice shell janice shell 9 minutes ago
There is no such judge, far as I know.
PickStocks PickStocks 9 minutes ago
Yeah….just like you stated the WMILT…..when closed…distributions will happen…
COOP
barnyarddog barnyarddog 9 minutes ago
BCSA is Blockchain Coinvestors Acquisition Corp. I

not..... Churchill Capital Corp VII
BCSA
janice shell janice shell 9 minutes ago
Oh yes. I'd forgotten about that. I hope he does.
LonghornSean LonghornSean 9 minutes ago
I can see 10M shares traded tomorrow. Interest building. Could reach that 5 year high tomorrow!!
RDGL
The Night Stalker The Night Stalker 10 minutes ago
maybe if [i hit a few big trips i can gamble 10,000 on that merger pick
ICTY
barnyarddog barnyarddog 10 minutes ago
Linqto, Inc., a Leading Digital Investment Platform, to Publicly List Through Business Combination with Blockchain Coinvestors Acquisition Corp. I

Apr 09, 2024,
https://www.prnewswire.com/news-releases/linqto-inc-a-leading-digital-investment-platform-to-publicly-list-through-b
BCSA
janice shell janice shell 10 minutes ago
LOLOLOL!! She's terrific! And she is a bit like Sophia Vergara...

She's also absolutely right.
Utah Flash Utah Flash 11 minutes ago
Sorry you feel that way. Onwards and upwards.
SHMP
PickStocks PickStocks 11 minutes ago
Ask Cactus again to tell you who XXXX is…..
COOP
axelvento axelvento 11 minutes ago
first rule- flush toxins from brain....
MRNA
Susie924 Susie924 11 minutes ago
I wonder if he will snort this time?
blackhawks blackhawks 11 minutes ago
I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.

I don't take a statin without listening to my doctor advising me about the importance of diet and exercise, and then following the adv

Your Recent History

Delayed Upgrade Clock