ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hut 8 Corp

Hut 8 Corp (V71)

21.40
-1.80
( -7.76% )
Updated: 09:39:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.40
Bid
21.40
Ask
21.60
Volume
58,869
21.40 Day's Range 24.90
5.48 52 Week Range 26.90
Previous Close
23.20
Open
24.00
Last Trade Time
09:39:03
Average Volume (3m)
21,606
Financial Volume
-
VWAP
-

V71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.700001-7.3593116883123.125.521.3999993584023.25734478DE
47.59999955.072456521713.826.913.053776220.48932517DE
1211.999999127.659563839.426.97.862160616.52339057DE
2612.179999132.1041106299.2226.97.862031914.38588118DE
5211.544999117.1486453589.85526.95.482446911.39645672DE
15611.544999117.1486453589.85526.95.482446911.39645672DE
26011.544999117.1486453589.85526.95.482446911.39645672DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.6325 €
(72.79%)
18.58k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
5Q5Snowflake Inc
160.18 €
(30.65%)
63.03k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
TE9Teco 2030 ASA
0.015 €
(-33.63%)
465.08k
D7GNel ASA
0.2503 €
(-7.94%)
14.61M
P1MPeninsula Energy Limited
0.0348 €
(-5.69%)
2.86M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
134.96 €
(-2.53%)
1.2M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 4 minutes ago
Me
GDVM
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
you were right about bleg and i was wrong.
BLEG
ColdDarkHole ColdDarkHole 4 minutes ago
Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit
NB
HGilS HGilS 4 minutes ago
CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.
ELTP
MoneyMan MoneyMan 4 minutes ago
I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967
CEOS
Trooperstocks Trooperstocks 4 minutes ago
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
02opida 02opida 4 minutes ago
Barchart is good Al :)
AITX
parrishilton parrishilton 4 minutes ago
.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c
CYBL
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav
MSTR NVDA SMCI
burner67 burner67 5 minutes ago
As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply
BEGI
Trooperstocks Trooperstocks 5 minutes ago
$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
snow snow 5 minutes ago
Sparty Your weakness is that you seem unable to understand the logical implications of what you write.
HERB
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol
BLEG
02opida 02opida 5 minutes ago
Get em now JustJack :)
AITX
Since 2012 Since 2012 5 minutes ago
Yet, here you are on a penny stock message board crying over a penny or two, impressive FF
CYDY
Zardiw Zardiw 5 minutes ago
Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB
Slojab Slojab 6 minutes ago
I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n
AHIX
BigBadWolf BigBadWolf 6 minutes ago
$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information
ASIINVESTO
Govwhite Govwhite 6 minutes ago
Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early? 
NXPL
ducci1 ducci1 6 minutes ago
Sold 585P .74! 50% + Take it !
SPY
mascale mascale 6 minutes ago
Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns
HIRU
jimr1717 jimr1717 6 minutes ago
“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~
IFUS
duelittle2 duelittle2 6 minutes ago
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

CNNA
diamondguru-one diamondguru-one 6 minutes ago
U's will using a different instrument IMO

what are u thinkin sunshine ?????
COOP