ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.65
-0.22
(-1.59%)
Closed February 08 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.65
Bid
13.35
Ask
14.34
Volume
9,101
13.65 Day's Range 13.96
11.68 52 Week Range 15.82
Previous Close
13.87
Open
13.96
Last Trade
100
@
13.65
Last Trade Time
Average Volume (3m)
9,231
Financial Volume
-
VWAP
-

SPPP Latest News

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.51414.3113.651290614.13300425CS
40.21.4869888475813.4514.3113.21709913.82430126CS
120.251.8656716417913.414.3112.69923113.4591994CS
261.249.9919419822712.4115.8212.241033313.79286618CS
521.5512.809917355412.115.8211.681074613.54346346CS
156-6.35-31.752027.3311.68582415.30319113CS
260-7.36-35.030937648721.0127.3311.68444816.61973836CS

SPPP - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Platinum... share price?
The current share price of Sprott Physical Platinum... is $ 13.65
What is the 1 year trading range for Sprott Physical Platinum... share price?
Sprott Physical Platinum... has traded in the range of $ 11.68 to $ 15.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
GVInvestments GVInvestments 4 minutes ago
I agree with you 100% Thats why I keep saying ackman and American Funds need to give trump a Million or Two shares of Fannie that way we can get Released and uplisted in one day with warrants canseled. I'll even chip in a few shares.
FNMA
4u2nv2 4u2nv2 5 minutes ago
You have been here long enough to know that Ben would not issue restricted shares unless..........
MCIC
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 6 minutes ago
LOLOLOL I just broke my cherry..... I think it likes me😇🤣

I need to post this before I'm finished with the next one because, stuff...

https://copilot.microsoft.com/chats/5aw9AEekNqf4Zwn4NY6uE
Today
Is B402 a clueless moron who dwells in a t
Ron Burgandy79 Ron Burgandy79 6 minutes ago
Hey Rick Jordan!

We have a large group invested in your company and as shareholders in your company we do not believe that you are looking out for your shareholders best interests. I want you to be aware that we will be watching you closely and making sure you abide to all the regulat
YCRM
GVInvestments GVInvestments 7 minutes ago
We need to send his staff letters everyday and make them shareholders of F and F.
FNMA
4u2nv2 4u2nv2 7 minutes ago
Yea, I just posted where everyone can see what is going on. Not real easy to do.
MCIC
crowin crowin 8 minutes ago
.............Trump keeps makin HEADS SPIN , we are all going to DIE!!
4u2nv2 4u2nv2 8 minutes ago
I think I know where the details about what MCIC is doing can be found. All of the information is wrapped in tinfoil in an airtight room with 24" thick cement walls. It’s in an underground bunker 500 feet beneath the Arctic Ocean floor. The facility is located 300 miles from the coast line of Antarc
MCIC
Wingsjr Wingsjr 9 minutes ago
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 9 minutes ago
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 10 minutes ago
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 11 minutes ago
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 11 minutes ago
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 11 minutes ago
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 13 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 14 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 14 minutes ago
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.
MrMike241 MrMike241 16 minutes ago
Definitely skinless.
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
It’s not radio silence. It’s people expecting a pr every week. Then when one comes out the stock gets slammed. I wouldn’t put anything either.
IDVV
Ayock Ayock 19 minutes ago
If you’re a Trump supporter and you see me mocking Trump supporters, let’s be clear—I am talking about you specifically, and yes, I do hope you’re offended. Because you’re an idiot, and you’re actively making this country worse.
brianslate brianslate 19 minutes ago
Well Said!!!! GLTA and looking forward to Monday.
AIAD
Guzzi62 Guzzi62 21 minutes ago
Nope, they are not, not even close.

How many employees? 20?, many in their senior years.

It will take billions of $ getting into the markets & running more trials and lots of fresh young people willing to work many hours every day and not old people sitting in a rocking
NWBO