ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Aware MSCI Canada Index ETF

iShares ESG Aware MSCI Canada Index ETF (XESG)

29.36
0.13
(0.44%)
Closed November 02 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.36
Bid
29.33
Ask
29.36
Volume
4,337
29.31 Day's Range 29.44
0.00 52 Week Range 0.00
Previous Close
29.23
Open
29.41
Last Trade
400
@
29.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XESG Latest News

RBC iShares Opens the Market

RBC iShares Opens the Market Canada NewsWire TORONTO, March 21, 2019 TORONTO, March 21, 2019 /CNW/ - Pat Chiefalo, Managing Director and Head of iShares Canada, BlackRock Asset Management Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 1 minute ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
OMG
BDEZ BDEZ 2 minutes ago
NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249
thistraderknowsall thistraderknowsall 4 minutes ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
AGLDUSD
BDEZ BDEZ 7 minutes ago
Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374
leverage102 leverage102 8 minutes ago
RSI was 91 at .021, yes I cashed out in the upper teens; and bought back in. I'm holding a few million shares .

I Dont give a Chit what you believe. I'm laughing at you.

The other investors more than likely did the same thing and sold enough to get your buy money.
NSAV
SiliconValleyExec SiliconValleyExec 11 minutes ago
Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.
SEV
BDEZ BDEZ 16 minutes ago
Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI
BDEZ BDEZ 18 minutes ago
High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880
bluebird50 bluebird50 19 minutes ago
Been awhile.... I'm playing with chump change... 

Nice to see some qualified players here...

Most likely y'all will do better than me on this one!   Keep me in your back pocket on the next big one!!!  Hoping my Lehman endeavor cashes in soon...  everyone tells me I'll m
RDAR
BDEZ BDEZ 22 minutes ago
Chevron moving HQ from CA to TX

https://x.com/elonmusk/status/1852417404065718316
walterc walterc 25 minutes ago
I am

I will participate
NB
PennyPusher786 PennyPusher786 25 minutes ago
Yup i think best case scenario is buy gold silver or Chinese stocks with high revenues and low float 
BYU
BDEZ BDEZ 28 minutes ago
INDIVIDUALS WHO FIRST OPENED DOORS ON J6 IDENTIFIED, REMAIN UNCHARGED

https://x.com/ShawnWitzemann/status/1852455531467960552
boston745 boston745 32 minutes ago
In my hands 0, in others, many.

Mobile Phone Explodes In 9-Year-Old Boy’s Hand While Watching Cartoon In Madhya Pradesh; Sustains Burn Injuries

A 9-year-old boy suffered major injuries after a mobile phone exploded in his hand. The incident occurred in the village of Ka
TSLA
janice shell janice shell 33 minutes ago
He's already saying Chris LaCivita is getting too much. At $21 million, I'd say the excess of LaCivita's compensation is one of the very few things I'll ever agree with Trumpty about.

But he never pays anything he can get away with not paying.

And people who vote for
SiliconValleyExec SiliconValleyExec 33 minutes ago
So if Cisco saw the Dot Com boom coming way back in 1990, but some investors waited to jump in 1998, would you also tell them their timing was bad? Yes, it took 13 years, but it's Here now. Should we all just say No Thanks? Shall we let it just pass us by now that it's finally here? My goodness.
SEV
PonderosaPack PonderosaPack 39 minutes ago
was sitting around with some guys that work in IT tonight around a fire pit. they brought up quantum computing. they said its coming. interesting convo - they work in AI. from the Raleigh area. they said Quantum is the next level. duh. people have no idea - even people in the space. wi
IONQ
boston745 boston745 40 minutes ago
Regardless Tesla is a fake it until it makes it scam that's going to kill alot of people.
TSLA
RKhan2011 RKhan2011 42 minutes ago
How high this can go ? Just Opinion off course
ICNM
lakers17 lakers17 44 minutes ago
Pure horsecrap. You lost big on NSAV if you ever even held shares,. You've shamelessly pumped this from .021 to .0006. Do you just make all this stuff up? Absolutely!!!! You made money in NSAV .021 to .006. Pure nonsense. If you ever even held shares you were waiting for the home run. Does a
NSAV
Genz2 Genz2 46 minutes ago
https://www.windowscentral.com/software-apps/windows-11/microsofts-big-copilot-pc-launch-has-been-a-total-disaster

Excerpt:

It's just a big mess, and it means Copilot+ PCs still have nothing to show for themselves in regard to AI experiences. And now, Apple Intelligence
AMD
PegnVA PegnVA 46 minutes ago
Wanna bet Trump will refuse to pay his campaign chairman/team? - he always looks for an excuse not to pay his bills; losing an election will send him into a tailspin.
FFFacts FFFacts 51 minutes ago
Ladies, tomboys, gentle idiots, morons, freaks, liars, dumbasses, losers, dumbos, scumbags, degenerates, social rejects etc... there are 3 more days until it is either 4 more years or less than 4 years before we see any relief.
jeunke22 jeunke22 53 minutes ago
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG
jeunke22 jeunke22 53 minutes ago
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG

Your Recent History

Delayed Upgrade Clock