ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Filo Mining Corp

Filo Mining Corp (FIL)

8.97
0.00
(0.00%)
Closed April 15 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.97
Bid
8.85
Ask
9.20
Volume
-
0.00 Day's Range 0.00
8.97 52 Week Range 8.97
Previous Close
8.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2607.68595.3488372091.2911.971.25391175.82022444CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo Mining share price?
The current share price of Filo Mining is $ 8.97
What is the 1 year trading range for Filo Mining share price?
Filo Mining has traded in the range of $ 8.97 to $ 8.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVRRover Critical Minerals Corp
$ 0.10
(400.00%)
6.51k
GFM.HGFM Resources Ltd
$ 0.06
(200.00%)
31k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
JNHJack Nathan Medical Corp
$ 0.01
(100.00%)
14k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
100k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
3.8k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
7k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
8k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
AIRClean Air Metals Inc
$ 0.045
(-10.00%)
3.41M
AGXSilver X Mining Corp
$ 0.185
(8.82%)
2.81M
SRESSun Residential Real Estate Investment Trust
$ 0.09
(0.00%)
2.42M
OMOsisko Metals Incorporated
$ 0.385
(-4.94%)
1.77M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Truly lack of education, but more importantly lack of common sense.
GCAN
OptimusPrime555 OptimusPrime555 2 minutes ago
The horse gamblers should just film themselves in the office with vibrator shoes. Everyone believes the comedy especially given they'll NEVER file any financials. Jokes never stop.The vibrator shoes revenue would be insane. Poor mustache boy and his minions. Some dog ate my homework excuse. Except t
GVSI
gfp927z gfp927z 2 minutes ago
Om. Those are some great articles. The US is in trouble, no doubt about it. Trump acts like the world has no alternative but to kowtow to the mighty and omnipotent US, but they have a very attractive alternative --> BRICS, which now represents 55% of the world's population, and over 40% of the wo
familyof5 familyof5 3 minutes ago
TRUMP! TRUMP! TRUMP! listen and learn.....


https://youtu.be/2H5uWRjFsGc?si=i0MUtupcrRnqFOEV
GCAN
ace65 ace65 3 minutes ago
Nice action today..No 1 in volume on the otc today
May it continue and launch out of the .000s
SPQS
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I think it/she/he meant to say ignorance at “its” best lol.
That Canadian education at its finest 🤣
GCAN
blackhawks blackhawks 3 minutes ago
Same as yesterday's. Economic illiterate creating chaos every time he open his pie hole. Soon to face contempt ruling for refusing to fix what his own administration has called a mistake, the El Salvadoran prisoner mess.
go seek go seek 4 minutes ago
You are not alone… nobody has a crystal ball. One day at a time.
ENTA
Fdc4 Fdc4 4 minutes ago
One more thing: 10-K does NOT speak about FINRA, NOWHERE IN IT
SMCE
dinogreeves dinogreeves 4 minutes ago
Intelligence at his best.
GCAN
janetcanada janetcanada 5 minutes ago
IGNORANCE AT HIS BEST!.... ***How Many Language Do you Speak!....
GCAN
janice shell janice shell 6 minutes ago
That's a BIG story. It was all over MSNBC tonight, and probably CNN as well.
sissyjane1 sissyjane1 7 minutes ago
mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term
BNCM
devil dog 96 devil dog 96 7 minutes ago
Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 after the InMed deal fell through. This was right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of t
ATMH
dinogreeves dinogreeves 7 minutes ago
Thank you, thank you so much.
GCAN
familyof5 familyof5 9 minutes ago
Yet your still here. Interesting.....really weird but interesting none the less.
GCAN
arizona1 arizona1 9 minutes ago
I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc
jttcomm jttcomm 10 minutes ago
Apples and oranges. Rompa Room or Rumble
NBRI
Shawonsarker84 Shawonsarker84 10 minutes ago
HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our
HMBL
TimeFades TimeFades 10 minutes ago
I've got mine . Let's ride tommorow 
FMTO
dinogreeves dinogreeves 11 minutes ago
Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.
GCAN
arizona1 arizona1 12 minutes ago
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 12 minutes ago
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN