Carnival PLC Carnival Corporation Purchase of Shares
April 19 2023 - 1:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 18 April 2023, Carnival Corporation purchased 111,936 Carnival plc
ordinary shares at a volume weighted average price paid of £7.05 per share. The
highest price paid was £7.08 per share and the lowest price paid was £6.99 per
share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 7.08 707.800
Min 6.99 698.600
111,936 7.0495 704.9520
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:48:48 AM BST 89 7.048 GBP XLON 03041640535TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:48:48 AM BST 120 7.048 GBP XLON 03041640533TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:48:48 AM BST 250 7.048 GBP XLON 03041640534TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:49:03 AM BST 29 7.074 GBP XLON 03041641390TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:49:03 AM BST 72 7.074 GBP XLON 03041641389TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:49:03 AM BST 306 7.074 GBP XLON 03041641392TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:49:03 AM BST 433 7.074 GBP XLON 03041641391TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 11:57:17 AM BST 66 7.066 GBP XLON 03041670153TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:00:04 PM BST 131 7.074 GBP XLON 03041678835TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:00:04 PM BST 320 7.074 GBP XLON 03041678840TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:00:07 PM BST 47 7.074 GBP XLON 03041679264TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:06:25 PM BST 68 7.072 GBP XLON 03041703382TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:14:25 PM BST 39 7.07 GBP XLON 03041736438TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:25:29 PM BST 1,756 7.07 GBP XLON 03041781858TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:31:41 PM BST 383 7.064 GBP XLON 03041801755TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:37:59 PM BST 109 7.068 GBP XLON 03041822059TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:37:59 PM BST 342 7.068 GBP XLON 03041822058TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:43:41 PM BST 77 7.062 GBP XLON 03041838546TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:43:41 PM BST 111 7.062 GBP XLON 03041838521TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:43:41 PM BST 196 7.062 GBP XLON 03041838520TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:43:44 PM BST 111 7.058 GBP XLON 03041838617TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 12:43:44 PM BST 356 7.058 GBP XLON 03041838618TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:01:38 PM BST 169 7.052 GBP XLON 03041893302TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:01:38 PM BST 196 7.052 GBP XLON 03041893301TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:03:48 PM BST 277 7.05 GBP XLON 03041898921TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:30:25 PM BST 421 7.062 GBP XLON 03041968361TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:52:24 PM BST 74 7.078 GBP XLON 03042027747TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 1:52:30 PM BST 211 7.078 GBP XLON 03042027997TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:00:46 PM BST 265 7.078 GBP XLON 03042057751TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:04:16 PM BST 65 7.072 GBP XLON 03042071632TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:04:16 PM BST 372 7.072 GBP XLON 03042071637TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:04:16 PM BST 478 7.074 GBP XLON 03042071641TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:09:11 PM BST 253 7.058 GBP XLON 03042089586TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:23:57 PM BST 423 7.064 GBP XLON 03042136426TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:26:50 PM BST 30 7.06 GBP XLON 03042145020TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:26:50 PM BST 202 7.06 GBP XLON 03042145018TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:26:50 PM BST 500 7.06 GBP XLON 03042145019TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:27:26 PM BST 291 7.054 GBP XLON 03042146883TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:29:51 PM BST 44 7.054 GBP XLON 03042153482TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:29:51 PM BST 159 7.052 GBP XLON 03042153481TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:29:51 PM BST 237 7.052 GBP XLON 03042153483TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:30:02 PM BST 295 7.022 GBP XLON 03042154211TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:30:35 PM BST 18 7.04 GBP XLON 03042156128TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:30:35 PM BST 441 7.04 GBP XLON 03042156127TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:30:52 PM BST 289 7.024 GBP XLON 03042157183TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:03 PM BST 1 7.04 GBP XLON 03042158039TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:03 PM BST 341 7.04 GBP XLON 03042158041TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:05 PM BST 508 7.036 GBP XLON 03042158160TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:10 PM BST 75 7.028 GBP XLON 03042158490TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:10 PM BST 85 7.028 GBP XLON 03042158488TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:10 PM BST 111 7.028 GBP XLON 03042158489TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:31:10 PM BST 158 7.028 GBP XLON 03042158501TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:32:24 PM BST 56 7.03 GBP XLON 03042162895TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:32:24 PM BST 250 7.03 GBP XLON 03042162889TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:32:24 PM BST 281 7.018 GBP XLON 03042162896TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:33:32 PM BST 161 7.012 GBP XLON 03042166868TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:33:32 PM BST 233 7.012 GBP XLON 03042166869TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:33:47 PM BST 280 6.994 GBP XLON 03042167745TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:35:07 PM BST 41 7.008 GBP XLON 03042174930TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:35:07 PM BST 229 7.008 GBP XLON 03042174929TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:37:33 PM BST 4 7.022 GBP XLON 03042183781TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:39:19 PM BST 24 7.04 GBP XLON 03042190439TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:39:19 PM BST 404 7.04 GBP XLON 03042190438TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:50:53 PM BST 268 7.076 GBP XLON 03042239622TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:50:53 PM BST 269 7.078 GBP XLON 03042239591TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:54:57 PM BST 95 7.074 GBP XLON 03042255191TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:54:57 PM BST 299 7.074 GBP XLON 03042255190TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:55:44 PM BST 230 7.064 GBP XLON 03042257929TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:56:12 PM BST 270 7.032 GBP XLON 03042259868TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:56:12 PM BST 373 7.036 GBP XLON 03042259844TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:57:49 PM BST 25 7.042 GBP XLON 03042266049TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:57:49 PM BST 330 7.042 GBP XLON 03042266048TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:57:59 PM BST 101 7.038 GBP XLON 03042266559TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:57:59 PM BST 123 7.038 GBP XLON 03042266560TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:57:59 PM BST 134 7.038 GBP XLON 03042266562TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:58:04 PM BST 101 7.038 GBP XLON 03042266923TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:58:04 PM BST 166 7.038 GBP XLON 03042266924TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:58:12 PM BST 113 7.032 GBP XLON 03042267720TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:58:20 PM BST 73 7.032 GBP XLON 03042268459TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:58:20 PM BST 101 7.032 GBP XLON 03042268458TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:59:02 PM BST 269 7.03 GBP XLON 03042271611TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:59:10 PM BST 89 7.03 GBP XLON 03042272409TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:59:10 PM BST 126 7.03 GBP XLON 03042272387TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 2:59:10 PM BST 144 7.03 GBP XLON 03042272370TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:00:05 PM BST 30 7.024 GBP XLON 03042276919TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:00:05 PM BST 250 7.024 GBP XLON 03042276916TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:01:55 PM BST 129 7.042 GBP XLON 03042284951TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:01:55 PM BST 395 7.042 GBP XLON 03042284950TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:02:23 PM BST 181 7.034 GBP XLON 03042286880TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:02:52 PM BST 60 7.026 GBP XLON 03042289201TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:02:52 PM BST 127 7.026 GBP XLON 03042289200TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:04:21 PM BST 250 7.018 GBP XLON 03042299852TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:04:23 PM BST 212 7.018 GBP XLON 03042300070TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:10:09 PM BST 475 7.034 GBP XLON 03042329457TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:10:41 PM BST 144 7.026 GBP XLON 03042332357TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:10:41 PM BST 199 7.026 GBP XLON 03042332356TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:10:42 PM BST 42 7.022 GBP XLON 03042332415TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:10:42 PM BST 396 7.022 GBP XLON 03042332414TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:16:17 PM BST 151 7.038 GBP XLON 03042368211TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:16:18 PM BST 149 7.038 GBP XLON 03042368414TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:22:20 PM BST 150 7.05 GBP XLON 03042399786TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:22:20 PM BST 157 7.05 GBP XLON 03042399787TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:22:44 PM BST 58 7.048 GBP XLON 03042401398TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:22:44 PM BST 117 7.048 GBP XLON 03042401399TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:24:22 PM BST 353 7.058 GBP XLON 03042408693TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/2023 3:24:41 PM BST 116 7.048 GBP XLON 03042409981TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:24:41 BST 414 7.048 GBP XLON 03042409980TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:24:41 BST 737 7.052 GBP XLON 03042409927TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:25:26 BST 66 7.04 GBP XLON 03042414323TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:25:26 BST 84 7.04 GBP XLON 03042414326TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:25:26 BST 150 7.04 GBP XLON 03042414325TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:25:26 BST 262 7.04 GBP XLON 03042414313TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:25:26 BST 413 7.04 GBP XLON 03042414324TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:26:13 BST 283 7.03 GBP XLON 03042419236TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:26:13 BST 395 7.03 GBP XLON 03042419233TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:26:36 BST 129 7.026 GBP XLON 03042420778TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:26:36 BST 250 7.026 GBP XLON 03042420773TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:26:36 BST 400 7.018 GBP XLON 03042420792TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 11 7.03 GBP XLON 03042426365TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 13 7.03 GBP XLON 03042426366TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 22 7.03 GBP XLON 03042426371TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 75 7.03 GBP XLON 03042426367TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 86 7.026 GBP XLON 03042426373TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 90 7.03 GBP XLON 03042426369TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 90 7.03 GBP XLON 03042426370TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 115 7.026 GBP XLON 03042426372TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 124 7.03 GBP XLON 03042426368TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:27:52 BST 312 7.026 GBP XLON 03042426374TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 37 7.016 GBP XLON 03042430681TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 89 7.02 GBP XLON 03042430674TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 102 7.02 GBP XLON 03042430677TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 150 7.016 GBP XLON 03042430678TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 150 7.016 GBP XLON 03042430679TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 150 7.016 GBP XLON 03042430680TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 250 7.02 GBP XLON 03042430675TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:28:43 BST 250 7.02 GBP XLON 03042430676TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:07 BST 67 7.008 GBP XLON 03042437176TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:07 BST 286 7.004 GBP XLON 03042437216TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:07 BST 324 7.008 GBP XLON 03042437175TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:21 BST 63 7.004 GBP XLON 03042438229TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:22 BST 189 7.002 GBP XLON 03042438446TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:30:22 BST 382 7.002 GBP XLON 03042438447TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:03 BST 111 7.018 GBP XLON 03042455653TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:03 BST 188 7.018 GBP XLON 03042455651TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:04 BST 124 7.018 GBP XLON 03042455703TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:08 BST 150 7.014 GBP XLON 03042456001TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:08 BST 250 7.014 GBP XLON 03042456000TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:21 BST 250 7.01 GBP XLON 03042456979TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:31 BST 4 7.01 GBP XLON 03042457664TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:34:32 BST 299 7.004 GBP XLON 03042457688TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:35:06 BST 12 6.998 GBP XLON 03042459770TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:35:49 BST 230 6.998 GBP XLON 03042462803TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:37:38 BST 101 7.004 GBP XLON 03042472748TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:37:38 BST 250 7.004 GBP XLON 03042472747TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:41:04 BST 386 7.014 GBP XLON 03042490022TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:46:33 BST 130 7.01 GBP XLON 03042526157TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:46:33 BST 248 7.01 GBP XLON 03042526192TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:46:33 BST 407 7.012 GBP XLON 03042526156TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:47:41 BST 101 7.006 GBP XLON 03042534781TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 19 7.006 GBP XLON 03042544905TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 29 7.006 GBP XLON 03042544902TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 69 7.006 GBP XLON 03042544901TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 73 7.006 GBP XLON 03042544904TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 90 7.006 GBP XLON 03042544903TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:19 BST 139 7.002 GBP XLON 03042544906TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:49:43 BST 169 7.002 GBP XLON 03042547034TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:50:44 BST 78 6.996 GBP XLON 03042553736TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:50:44 BST 250 6.996 GBP XLON 03042553734TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:50:44 BST 250 6.996 GBP XLON 03042553735TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:51:00 BST 324 6.986 GBP XLON 03042555942TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:54:53 BST 48 6.996 GBP XLON 03042583907TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:54:53 BST 107 6.996 GBP XLON 03042583908TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:55:23 BST 26 6.996 GBP XLON 03042587635TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:55:23 BST 28 6.996 GBP XLON 03042587637TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:55:23 BST 101 6.996 GBP XLON 03042587636TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:58:18 BST 287 7.004 GBP XLON 03042615560TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 3:58:18 BST 477 7.004 GBP XLON 03042615559TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:02:06 BST 61 7.014 GBP XLON 03042638721TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:02:06 BST 151 7.014 GBP XLON 03042638700TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:02:06 BST 250 7.014 GBP XLON 03042638701TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:03:54 BST 95 7.01 GBP XLON 03042641545TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:03:54 BST 250 7.01 GBP XLON 03042641543TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:03:54 BST 250 7.01 GBP XLON 03042641544TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:03:54 BST 448 7.004 GBP XLON 03042641547TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:04:41 BST 1 7.012 GBP XLON 03042642928TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:04:41 BST 669 7.012 GBP XLON 03042642926TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:04:51 BST 162 7.008 GBP XLON 03042643302TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:04:51 BST 548 7.008 GBP XLON 03042643301TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:05:17 BST 21 7.014 GBP XLON 03042644088TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:05:35 BST 55 7.014 GBP XLON 03042646781TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 79 7.016 GBP XLON 03042651818TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 99 7.016 GBP XLON 03042651822TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 250 7.016 GBP XLON 03042651819TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 250 7.016 GBP XLON 03042651820TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 250 7.016 GBP XLON 03042651823TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 250 7.016 GBP XLON 03042651824TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 265 7.016 GBP XLON 03042651825TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:06:54 BST 581 7.016 GBP XLON 03042651821TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:04 BST 2,063 7.014 GBP XLON 03042658156TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 17 7.01 GBP XLON 03042658876TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 69 7.01 GBP XLON 03042658877TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 99 7.01 GBP XLON 03042658879TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 99 7.01 GBP XLON 03042658880TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 130 7.01 GBP XLON 03042658878TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 266 7.01 GBP XLON 03042658881TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 383 7.012 GBP XLON 03042658875TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:10:22 BST 707 7.008 GBP XLON 03042658882TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:50 BST 13 7.014 GBP XLON 03042664771TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 128 7.014 GBP XLON 03042664816TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 174 7.014 GBP XLON 03042664820TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 193 7.014 GBP XLON 03042664819TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 520 7.014 GBP XLON 03042664817TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 573 7.014 GBP XLON 03042664818TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:12:52 BST 614 7.014 GBP XLON 03042664815TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:13:29 BST 149 7.02 GBP XLON 03042666229TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:13:29 BST 858 7.02 GBP XLON 03042666227TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:13:29 BST 1,250 7.02 GBP XLON 03042666228TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 161 7.012 GBP XLON 03042671504TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 226 7.01 GBP XLON 03042671507TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 439 7.008 GBP XLON 03042671537TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 454 7.012 GBP XLON 03042671505TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 512 7.01 GBP XLON 03042671508TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:16:09 BST 544 7.012 GBP XLON 03042671503TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:11 BST 18 7.008 GBP XLON 03042675830TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:11 BST 444 7.008 GBP XLON 03042675832TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:11 BST 576 7.008 GBP XLON 03042675831TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:12 BST 121 7.006 GBP XLON 03042675855TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:12 BST 269 7.006 GBP XLON 03042675854TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:15 BST 109 7.008 GBP XLON 03042675986TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:18:15 BST 243 7.008 GBP XLON 03042675987TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:21:31 BST 500 7.008 GBP XLON 03042684019TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:37 BST 251 7.004 GBP XLON 03042686536TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:37 BST 455 7.004 GBP XLON 03042686537TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 14 6.998 GBP XLON 03042686713TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 80 6.998 GBP XLON 03042686717TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 85 6.998 GBP XLON 03042686715TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 90 6.998 GBP XLON 03042686716TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 200 6.998 GBP XLON 03042686714TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 203 7.002 GBP XLON 03042686711TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 230 7.002 GBP XLON 03042686712TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 250 7.002 GBP XLON 03042686710TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:43 BST 287 7.004 GBP XLON 03042686709TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:22:44 BST 252 6.998 GBP XLON 03042686765TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:23:26 BST 65 6.994 GBP XLON 03042688213TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:23:26 BST 198 6.994 GBP XLON 03042688215TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:23:26 BST 250 6.994 GBP XLON 03042688214TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:23:27 BST 316 6.99 GBP XLON 03042688217TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 11 7.072 GBP XLON 03042706064TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 34 7.072 GBP XLON 03042706075TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 53 7.072 GBP XLON 03042706082TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 55 7.072 GBP XLON 03042706068TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 64 7.072 GBP XLON 03042706063TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 128 7.072 GBP XLON 03042706069TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 217 7.072 GBP XLON 03042706072TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 219 7.072 GBP XLON 03042706066TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 249 7.072 GBP XLON 03042706080TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 265 7.072 GBP XLON 03042706067TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 340 7.072 GBP XLON 03042706074TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,101 7.072 GBP XLON 03042706078TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,380 7.072 GBP XLON 03042706081TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,452 7.072 GBP XLON 03042706061TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,490 7.072 GBP XLON 03042706086TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,540 7.072 GBP XLON 03042706062TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,576 7.072 GBP XLON 03042706079TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,590 7.072 GBP XLON 03042706076TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,887 7.072 GBP XLON 03042706087TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 1,975 7.072 GBP XLON 03042706085TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 3,399 7.072 GBP XLON 03042706083TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 3,895 7.072 GBP XLON 03042706070TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 5,408 7.072 GBP XLON 03042706065TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 9,014 7.072 GBP XLON 03042706084TRLO1
PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/18/ 4:35:17 BST 18,444 7.072 GBP XLON 03042706060TRLO1
PLC International 2023 PM
END
(END) Dow Jones Newswires
April 19, 2023 02:00 ET (06:00 GMT)
Carnival (LSE:0EV1)
Historical Stock Chart
From Nov 2024 to Dec 2024
Carnival (LSE:0EV1)
Historical Stock Chart
From Dec 2023 to Dec 2024
