Barratt Developments PLC Transaction in Own Shares (1596I)
December 01 2022 - 1:00AM
UK Regulatory
TIDMBDEV
RNS Number : 1596I
Barratt Developments PLC
01 December 2022
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", "
Barratt Developments ") announces that on 30 November 2022 it
purchased for cancellation the following number of ordinary shares
of 10 pence each from Credit Suisse International ("CSI") as part
of the second tranche of the GBP200 million share repurchase
programme it announced on 7 September 2022 (the " Programme "). All
shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange.
Date of purchase: 30 November 2022
Total number of shares purchased: 314,052
-----------------
Volume Weighted Average price GBp 398.4420
paid per share:
-----------------
Highest price paid per share: GBp 404.4000
-----------------
Lowest price paid per share: GBp 396.1000
-----------------
To date, Barratt Developments has purchased 8,805,968 ordinary
shares in aggregate for cancellation from CSI in connection with
the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 314,052 GBp 398.4420
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 30 November venue Number
2022 (GMT)
402.4 08:00:17 XLON 399 J0002232Z5AI0000
--------------------- -------- ------------ ---------------------------
402.4 08:00:17 XLON 91 J0002332Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 08:02:03 XLON 994 J000IH32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.1 08:02:03 XLON 157 J000IJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 08:02:03 XLON 927 J000II32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 08:02:08 XLON 160 J000IR32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.3 08:02:11 XLON 342 J000IS32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.3 08:02:11 XLON 172 J000IT32Z5AI0000
--------------------- -------- ------------ ---------------------------
404.4 08:04:03 XLON 346 J000R232Z5AI0000
--------------------- -------- ------------ ---------------------------
403.9 08:04:08 XLON 202 J000S132Z5AI0000
--------------------- -------- ------------ ---------------------------
403.9 08:04:08 XLON 247 J000S032Z5AI0000
--------------------- -------- ------------ ---------------------------
403.7 08:04:24 XLON 145 J000XO32Z5AI0000
--------------------- -------- ------------ ---------------------------
404.0 08:05:42 XLON 216 J0016T32Z5AI0000
--------------------- -------- ------------ ---------------------------
404.0 08:05:42 XLON 177 J0016V32Z5AI0000
--------------------- -------- ------------ ---------------------------
404.0 08:05:42 XLON 953 J0017G32Z5AI0000
--------------------- -------- ------------ ---------------------------
404.0 08:05:45 XLON 515 J0017Z32Z5AI0000
--------------------- -------- ------------ ---------------------------
403.5 08:06:11 XLON 140 J0018Q32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.5 08:09:13 XLON 302 J001EV32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.9 08:10:19 XLON 231 J001GQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
403.5 08:11:01 XLON 54 J001IC32Z5AI0000
--------------------- -------- ------------ ---------------------------
403.5 08:11:01 XLON 1 J001IB32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.8 08:16:51 XLON 221 J001ZN32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.5 08:18:27 XLON 261 J0024S32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.7 08:19:21 XLON 196 J0026O32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.4 08:20:39 XLON 16 J002C032Z5AI0000
--------------------- -------- ------------ ---------------------------
402.5 08:21:06 XLON 179 J002HD32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.1 08:23:01 XLON 21 J002ON32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 08:23:05 XLON 64 J002OO32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 08:23:06 XLON 208 J002OP32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 08:24:34 XLON 173 J002RX32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 08:26:01 XLON 521 J002U932Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 08:26:03 XLON 152 J002UA32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 08:26:08 XLON 637 J002WF32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.0 08:26:10 XLON 307 J002WW32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 08:27:34 XLON 212 J002YI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 08:29:40 XLON 281 J0035432Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 08:29:40 XLON 22 J0035532Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 08:30:01 XLON 3 J0035P32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.5 08:32:15 XLON 58 J003FY32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.3 08:32:37 XLON 163 J003HB32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.2 08:33:39 XLON 2 J003KF32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.2 08:33:39 XLON 53 J003KG32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 08:34:01 XLON 40 J003KT32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 08:34:01 XLON 186 J003KV32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 08:35:31 XLON 8 J003NO32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 08:35:57 XLON 178 J003OL32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.7 08:37:32 XLON 248 J003VQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 08:38:20 XLON 790 J003UT32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 08:38:23 XLON 4 J003UV32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 08:38:57 XLON 585 J0040F32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 08:39:02 XLON 823 J0040M32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 08:39:02 XLON 823 J0040L32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.0 08:39:15 XLON 823 J0043032Z5AI0000
--------------------- -------- ------------ ---------------------------
401.0 08:39:15 XLON 823 J0043132Z5AI0000
--------------------- -------- ------------ ---------------------------
400.8 08:39:28 XLON 420 J0043C32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.9 08:39:31 XLON 193 J0043D32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.6 08:40:15 XLON 8 J0049832Z5AI0000
--------------------- -------- ------------ ---------------------------
400.4 08:41:01 XLON 124 J004DC32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.1 08:41:24 XLON 220 J004GG32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 08:42:49 XLON 12 J004NT32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 08:44:06 XLON 79 J004P732Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 08:44:06 XLON 495 J004P832Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 08:45:23 XLON 114 J004QP32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.4 08:47:27 XLON 215 J004U832Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 08:50:04 XLON 19 J0050Y32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.0 08:50:07 XLON 161 J0050Z32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 08:55:55 XLON 314 J005BS32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 08:57:02 XLON 158 J005GM32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 08:58:41 XLON 41 J005LL32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 09:01:53 XLON 54 J005ZA32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 09:02:08 XLON 319 J005ZG32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 09:03:06 XLON 99 J0060O32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 09:03:06 XLON 54 J0060N32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 09:06:34 XLON 369 J0068X32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.5 09:07:13 XLON 118 J006CE32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 09:07:18 XLON 342 J006CG32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 09:07:18 XLON 41 J006CH32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.9 09:08:08 XLON 103 J006DN32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.8 09:08:32 XLON 27 J006DW32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.8 09:08:32 XLON 6 J006DU32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.4 09:08:58 XLON 1 J006G832Z5AI0000
--------------------- -------- ------------ ---------------------------
400.6 09:09:21 XLON 245 J006HI32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 09:15:30 XLON 214 J006YV32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 09:15:32 XLON 188 J006YU32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 09:25:49 XLON 120 J007V532Z5AI0000
--------------------- -------- ------------ ---------------------------
403.5 09:31:10 XLON 440 J008LH32Z5AI0000
--------------------- -------- ------------ ---------------------------
403.3 09:31:30 XLON 166 J008M932Z5AI0000
--------------------- -------- ------------ ---------------------------
403.3 09:32:47 XLON 441 J008NQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.8 09:34:25 XLON 156 J008PO32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.5 09:35:02 XLON 22 J008RA32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.2 09:35:52 XLON 20 J008XY32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.3 09:36:22 XLON 224 J008ZK32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.2 09:37:10 XLON 78 J0092B32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.2 09:37:40 XLON 130 J0093X32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 09:38:03 XLON 30 J0094O32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 09:39:33 XLON 55 J0096632Z5AI0000
--------------------- -------- ------------ ---------------------------
401.5 09:41:28 XLON 383 J009AE32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 10:05:05 XLON 177 J00ATZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 10:09:36 XLON 178 J00B0532Z5AI0000
--------------------- -------- ------------ ---------------------------
400.9 10:10:15 XLON 5 J00B0S32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 10:12:43 XLON 12 J00B5532Z5AI0000
--------------------- -------- ------------ ---------------------------
401.5 10:13:27 XLON 130 J00B6M32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 10:14:07 XLON 8 J00B7432Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 10:17:55 XLON 173 J00BDI32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.8 10:25:23 XLON 173 J00BTJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.3 10:34:32 XLON 235 J00CCI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 10:47:15 XLON 222 J00D8032Z5AI0000
--------------------- -------- ------------ ---------------------------
400.1 10:50:00 XLON 16 J00DCA32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 10:52:19 XLON 65 J00DHN32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 10:52:33 XLON 69 J00DIS32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.2 10:54:35 XLON 229 J00DSO32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 10:59:07 XLON 233 J00E6132Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 10:59:24 XLON 2 J00E7332Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 10:59:35 XLON 1 J00E7532Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 11:00:45 XLON 13 J00E9932Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 11:00:49 XLON 8 J00E9A32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.2 11:06:58 XLON 31 J00ETH32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 11:07:29 XLON 138 J00EW932Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 11:09:02 XLON 62 J00F4D32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 11:09:45 XLON 11 J00F6B32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 11:10:49 XLON 18 J00F8832Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 11:12:25 XLON 58 J00FBU32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 11:13:42 XLON 140 J00FEZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:16:03 XLON 269 J00FI032Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:16:03 XLON 203 J00FI132Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 11:22:49 XLON 199 J00FVW32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 11:29:45 XLON 41 J00GBZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 11:29:45 XLON 423 J00GC032Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 11:31:47 XLON 338 J00GGI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 11:31:55 XLON 183 J00GGP32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 11:34:57 XLON 178 J00GLP32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:36:25 XLON 218 J00GOL32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 11:39:39 XLON 189 J00GW332Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 11:45:21 XLON 505 J00HCN32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 11:47:03 XLON 391 J00HM632Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:52:22 XLON 312 J00I3832Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:52:22 XLON 824 J00I3932Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 11:53:56 XLON 312 J00I9N32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 11:56:24 XLON 182 J00IGW32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:02:29 XLON 380 J00IT132Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 12:03:54 XLON 75 J00IU432Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 12:06:23 XLON 177 J00J2M32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 12:07:02 XLON 88 J00J4Q32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:13:58 XLON 172 J00JSX32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:13:58 XLON 1 J00JSW32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:16:07 XLON 294 J00JYQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:17:03 XLON 520 J00K0X32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:17:12 XLON 200 J00K1332Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:18:39 XLON 353 J00K3S32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 12:18:53 XLON 320 J00K3W32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 12:19:04 XLON 52 J00K3X32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 12:22:00 XLON 199 J00K9M32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 12:25:11 XLON 405 J00KDO32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 12:25:14 XLON 255 J00KEY32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 12:25:14 XLON 62 J00KEZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 12:31:54 XLON 457 J00KW632Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:31:19 XLON 412 J00PHP32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:31:32 XLON 210 J00PIA32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 13:32:18 XLON 71 J00PLW32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 13:34:04 XLON 519 J00PT432Z5AI0000
--------------------- -------- ------------ ---------------------------
399.7 13:34:09 XLON 245 J00PTU32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 13:35:23 XLON 283 J00Q0032Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:37:02 XLON 316 J00Q4Y32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:37:02 XLON 183 J00Q4Z32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:37:45 XLON 91 J00Q6832Z5AI0000
--------------------- -------- ------------ ---------------------------
399.9 13:37:51 XLON 206 J00Q6932Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:40:06 XLON 289 J00QEG32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:40:11 XLON 508 J00QEZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.5 13:45:03 XLON 399 J00QSI32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.5 13:46:48 XLON 452 J00QXN32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.2 13:48:20 XLON 50 J00R1X32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.2 13:48:20 XLON 326 J00R1W32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.0 13:48:25 XLON 180 J00R2532Z5AI0000
--------------------- -------- ------------ ---------------------------
400.1 13:49:23 XLON 295 J00R6K32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.6 13:52:32 XLON 594 J00RJH32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.7 13:52:32 XLON 208 J00RJG32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.5 13:53:10 XLON 83 J00RKH32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.8 13:54:47 XLON 186 J00RNT32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.1 13:56:16 XLON 52 J00RRY32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.0 13:56:33 XLON 273 J00RSI32Z5AI0000
--------------------- -------- ------------ ---------------------------
400.9 13:56:46 XLON 178 J00RSK32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 13:58:24 XLON 71 J00RW032Z5AI0000
--------------------- -------- ------------ ---------------------------
401.5 13:59:05 XLON 387 J00RYB32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.6 14:00:30 XLON 400 J00S4Y32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:02:53 XLON 441 J00SGH32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 14:02:53 XLON 596 J00SGI32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 14:02:53 XLON 1076 J00SGJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:02:53 XLON 123 J00SGM32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:02:53 XLON 370 J00SGK32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:02:53 XLON 342 J00SGL32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 14:04:29 XLON 154 J00SNA32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 14:04:29 XLON 471 J00SNB32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:04:37 XLON 799 J00SNJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:04:38 XLON 716 J00SNK32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.6 14:04:41 XLON 488 J00SNU32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:05:39 XLON 486 J00SSH32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:06:44 XLON 719 J00SWP32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 14:07:06 XLON 204 J00SYC32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:07:31 XLON 823 J00SZJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:07:31 XLON 823 J00SZI32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.3 14:07:31 XLON 305 J00SZH32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:08:09 XLON 369 J00T2532Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:08:18 XLON 181 J00T2632Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:09:27 XLON 204 J00T6532Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:09:36 XLON 296 J00T6632Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:10:03 XLON 160 J00T7I32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:10:05 XLON 369 J00T7M32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:10:30 XLON 387 J00T8C32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:10:32 XLON 342 J00T8G32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:10:33 XLON 690 J00T8H32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.4 14:10:34 XLON 690 J00T8I32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.2 14:10:35 XLON 86 J00T8T32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 14:10:52 XLON 1020 J00T8W32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:11:03 XLON 475 J00T9J32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:11:03 XLON 15 J00T9I32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.8 14:12:39 XLON 389 J00TEE32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:13:19 XLON 473 J00TFU32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:13:33 XLON 110 J00TG632Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:13:41 XLON 463 J00TH232Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:14:00 XLON 367 J00TIA32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:14:02 XLON 141 J00TIB32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:14:02 XLON 66 J00TIC32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.7 14:15:16 XLON 538 J00TPN32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.6 14:15:33 XLON 32 J00TTK32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.6 14:15:42 XLON 358 J00TV732Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 14:16:30 XLON 470 J00TZ032Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 14:16:39 XLON 352 J00TZJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
402.0 14:16:48 XLON 352 J00TZK32Z5AI0000
--------------------- -------- ------------ ---------------------------
401.9 14:18:02 XLON 148 J00V3G32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:38:59 XLON 823 K00WN132Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:38:59 XLON 289 K00WN232Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 14:39:00 XLON 535 K00WN332Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 14:39:09 XLON 121 K00WNX32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 14:39:19 XLON 239 K00WRT32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 14:39:19 XLON 823 K00WRS32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:40:12 XLON 50 K00WX732Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 14:41:20 XLON 98 K00X1P32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 14:41:20 XLON 561 K00X1Q32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 14:41:20 XLON 43 K00X1R32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:41:24 XLON 570 K00X1U32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:41:24 XLON 342 K00X1W32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.9 14:41:36 XLON 503 K00X2X32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.7 14:41:47 XLON 63 K00X3N32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.7 14:41:50 XLON 354 K00X4632Z5AI0000
--------------------- -------- ------------ ---------------------------
398.7 14:41:54 XLON 223 K00X4732Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 14:42:39 XLON 297 K00X8D32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 14:42:45 XLON 275 K00X8E32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.2 14:43:33 XLON 556 K00XB132Z5AI0000
--------------------- -------- ------------ ---------------------------
399.2 14:43:33 XLON 651 K00XB232Z5AI0000
--------------------- -------- ------------ ---------------------------
398.9 14:44:15 XLON 283 K00XCC32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:44:19 XLON 16 K00XCW32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:44:19 XLON 26 K00XCX32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.9 14:44:33 XLON 233 K00XD732Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:44:33 XLON 351 K00XD632Z5AI0000
--------------------- -------- ------------ ---------------------------
399.0 14:45:15 XLON 56 K00XFH32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:45:42 XLON 147 K00XGK32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:45:42 XLON 461 K00XGJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:46:42 XLON 433 K00XL532Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:46:42 XLON 53 K00XL632Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 14:47:03 XLON 514 K00XM832Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 14:47:06 XLON 232 K00XMG32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 14:47:06 XLON 160 K00XMF32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 14:47:06 XLON 823 K00XME32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 14:47:11 XLON 673 K00XN432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.9 14:47:45 XLON 94 K00XO332Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 14:48:00 XLON 328 K00XOM32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 14:48:00 XLON 391 K00XOL32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.1 14:48:06 XLON 72 K00XOZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:48:06 XLON 200 K00XP032Z5AI0000
--------------------- -------- ------------ ---------------------------
397.1 14:48:18 XLON 455 K00XPN32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.1 14:48:28 XLON 347 K00XQ332Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:48:58 XLON 850 K00XTL32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:48:58 XLON 792 K00XTM32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:48:58 XLON 823 K00XTK32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:48:58 XLON 823 K00XTJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:49:12 XLON 639 K00XTT32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.1 14:49:21 XLON 377 K00XVN32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.1 14:49:21 XLON 179 K00XVO32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.0 14:49:24 XLON 114 K00XU532Z5AI0000
--------------------- -------- ------------ ---------------------------
397.2 14:50:03 XLON 468 K00XXM32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 14:50:29 XLON 218 K00XYQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 14:50:29 XLON 823 K00XYR32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 14:50:31 XLON 250 K00XYT32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 14:50:31 XLON 823 K00XYS32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.2 14:50:45 XLON 459 K00XZ432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:50:58 XLON 823 K00Y1532Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:50:58 XLON 468 K00Y1432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 14:50:58 XLON 54 K00Y1632Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:51:27 XLON 451 K00Y7432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:51:33 XLON 53 K00Y7932Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:51:35 XLON 342 K00Y7P32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 14:51:35 XLON 387 K00Y7Q32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 14:52:58 XLON 823 K00YEF32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 14:52:58 XLON 474 K00YEG32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 14:53:02 XLON 545 K00YGP32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.1 14:53:21 XLON 685 K00YJM32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 14:53:38 XLON 271 K00YM832Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 14:54:03 XLON 823 K00YOB32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 14:54:03 XLON 470 K00YOC32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 14:54:04 XLON 596 K00YOM32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 14:54:04 XLON 515 K00YOQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.9 14:54:24 XLON 78 K00YRO32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.7 14:55:30 XLON 25 K00Z2M32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 14:56:06 XLON 247 K00Z9432Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 14:56:09 XLON 2827 K00Z9E32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:56:19 XLON 529 K00ZAK32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 14:56:36 XLON 476 K00ZCD32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 14:57:36 XLON 596 K00ZKI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 14:57:36 XLON 823 K00ZKH32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:57:54 XLON 497 K00ZM232Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 14:58:00 XLON 48 K00ZNC32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 14:58:09 XLON 204 K00ZOJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.4 14:58:09 XLON 75 K00ZOI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.5 14:58:46 XLON 16 K00ZRH32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 14:58:54 XLON 403 K00ZRN32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.8 14:59:10 XLON 386 K00ZU432Z5AI0000
--------------------- -------- ------------ ---------------------------
399.6 14:59:12 XLON 548 K00ZUI32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.3 14:59:42 XLON 247 K00ZY632Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 15:00:23 XLON 514 K0102A32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 15:00:29 XLON 342 K0102J32Z5AI0000
--------------------- -------- ------------ ---------------------------
399.1 15:00:29 XLON 342 K0102K32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 15:01:43 XLON 342 K010CK32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 15:01:43 XLON 51 K010CJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.9 15:01:48 XLON 583 K010D032Z5AI0000
--------------------- -------- ------------ ---------------------------
397.9 15:02:00 XLON 7 K010DL32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:02:16 XLON 823 K010I932Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:02:16 XLON 569 K010IA32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 15:02:35 XLON 675 K010K132Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 15:02:35 XLON 583 K010K032Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:03:54 XLON 61 K010QW32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:03:54 XLON 551 K010QX32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 15:04:27 XLON 574 K010TQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 15:04:33 XLON 47 K010VO32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:04:49 XLON 564 K010W232Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 15:05:06 XLON 515 K010XC32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 15:05:36 XLON 48 K0111E32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 15:05:54 XLON 487 K0112V32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:06:13 XLON 283 K0115F32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:06:13 XLON 299 K0115G32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:06:13 XLON 823 K0115A32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:06:13 XLON 785 K0115B32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:06:13 XLON 38 K0115E32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 15:06:42 XLON 318 K0118832Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 15:06:54 XLON 219 K0119032Z5AI0000
--------------------- -------- ------------ ---------------------------
398.7 15:06:57 XLON 289 K0119A32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:07:42 XLON 499 K011DY32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 15:07:45 XLON 823 K011EC32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.6 15:07:45 XLON 208 K011ED32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:09:02 XLON 80 K011PO32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:09:02 XLON 88 K011PP32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.8 15:09:02 XLON 363 K011PN32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:24:57 XLON 430 L014AQ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:25:03 XLON 140 L014B932Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:31:18 XLON 203 L015CZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:31:24 XLON 7 L015DC32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:32:12 XLON 16 L015IJ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:32:22 XLON 91 L015KU32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.0 15:33:10 XLON 201 L015QY32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 15:33:12 XLON 212 L015R432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.7 15:33:24 XLON 56 L015T832Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 15:34:06 XLON 32 L015UA32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 15:34:12 XLON 43 L015UB32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 15:34:24 XLON 91 L015XD32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:34:48 XLON 36 L0160F32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 15:35:02 XLON 22 L0161D32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.4 15:35:42 XLON 377 L0165S32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.4 15:36:02 XLON 56 L0168132Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:37:36 XLON 331 L016LL32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:37:42 XLON 136 L016LS32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.3 15:37:52 XLON 27 L016MM32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.0 15:38:21 XLON 528 L016OM32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.9 15:39:10 XLON 86 L016S732Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:39:33 XLON 182 L016T032Z5AI0000
--------------------- -------- ------------ ---------------------------
396.9 15:39:39 XLON 179 L016T932Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:40:03 XLON 10 L016WD32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:41:15 XLON 188 L0173D32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:41:27 XLON 101 L0174832Z5AI0000
--------------------- -------- ------------ ---------------------------
397.0 15:42:36 XLON 176 L0176632Z5AI0000
--------------------- -------- ------------ ---------------------------
396.6 15:44:48 XLON 363 L017J232Z5AI0000
--------------------- -------- ------------ ---------------------------
396.5 15:45:30 XLON 5 L017NE32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.5 15:45:36 XLON 13 L017NV32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.9 15:46:04 XLON 1 L017Q232Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:46:04 XLON 120 L017Q132Z5AI0000
--------------------- -------- ------------ ---------------------------
397.0 15:46:07 XLON 16 L017Q432Z5AI0000
--------------------- -------- ------------ ---------------------------
397.0 15:46:07 XLON 420 L017Q332Z5AI0000
--------------------- -------- ------------ ---------------------------
396.7 15:46:36 XLON 72 L017SZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:47:24 XLON 98 L017X832Z5AI0000
--------------------- -------- ------------ ---------------------------
396.7 15:48:08 XLON 850 L017YZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.7 15:48:08 XLON 240 L017YY32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:48:31 XLON 286 L0189132Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:48:49 XLON 274 L018CM32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.6 15:49:30 XLON 37 L018K532Z5AI0000
--------------------- -------- ------------ ---------------------------
396.6 15:49:36 XLON 80 L018K632Z5AI0000
--------------------- -------- ------------ ---------------------------
396.5 15:50:12 XLON 58 L018PB32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:51:08 XLON 189 L0190W32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:45 XLON 1529 L0197T32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:45 XLON 1200 L0197S32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:45 XLON 197 L0197W32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:45 XLON 299 L0197U32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:45 XLON 364 L0197V32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:46 XLON 181 L0198R32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:52:51 XLON 288 L0198S32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.6 15:52:58 XLON 301 L019AE32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.7 15:53:33 XLON 59 L019DE32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:53:45 XLON 69 L019E732Z5AI0000
--------------------- -------- ------------ ---------------------------
396.8 15:53:45 XLON 155 L019E832Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:54:29 XLON 325 L019H332Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:54:29 XLON 191 L019H432Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:54:39 XLON 823 L019IB32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:54:39 XLON 342 L019IC32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.3 15:54:47 XLON 222 L019IY32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.3 15:54:47 XLON 348 L019IX32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.1 15:54:54 XLON 525 L019JK32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.2 15:55:06 XLON 45 L019JN32Z5AI0000
--------------------- -------- ------------ ---------------------------
396.4 15:55:25 XLON 31 L019L132Z5AI0000
--------------------- -------- ------------ ---------------------------
397.6 15:56:54 XLON 120 L019UR32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 15:58:07 XLON 194 L01A4K32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.8 15:58:16 XLON 211 L01A6Y32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.5 15:58:21 XLON 201 L01A7932Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 16:02:56 XLON 218 L01B1L32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 16:04:23 XLON 56 L01B9532Z5AI0000
--------------------- -------- ------------ ---------------------------
398.2 16:04:46 XLON 88 L01BA632Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 16:05:15 XLON 74 L01BDZ32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.3 16:05:15 XLON 238 L01BDY32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.1 16:05:59 XLON 8 L01BJB32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 16:07:26 XLON 81 L01C2J32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 16:14:44 XLON 134 L01E0232Z5AI0000
--------------------- -------- ------------ ---------------------------
398.5 16:16:19 XLON 175 L01E9S32Z5AI0000
--------------------- -------- ------------ ---------------------------
398.4 16:16:32 XLON 36 L01EAW32Z5AI0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 5038 C02LOC32Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 42535 C02LOB32Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 23442 C02LOA32Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 55000 D02LO932Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 22394 C02LO832Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 32645 B02LO732Z5AH0000
--------------------- -------- ------------ ---------------------------
397.7 16:35:16 XLON 6591 C02LOD32Z5AH0000
--------------------- -------- ------------ ---------------------------
Contacts: Tel: Email:
Tina Bains 07702 676380 tina.bains@barrattplc.co.uk
Mike Scott 07881 327748 mike.scott@barrattplc.co.uk
Date of notification: 1 December 2022
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBLFXLFLZFBF
(END) Dow Jones Newswires
December 01, 2022 02:00 ET (07:00 GMT)
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Apr 2023 to Apr 2024
