CRH PLC Transaction in Own Shares (0443V)
April 12 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 0443V
CRH PLC
12 April 2021
12(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 19,000
--------------------------------- ----------------
Highest price paid per share: EUR40.81
--------------------------------- ----------------
Lowest price paid per share: EUR40.37
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.6570
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,108,965 of its ordinary shares in treasury which represents
1.146% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 786,031,373 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.657 19,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 40.4 EUR 08:00:47 Dublin 2021040923809
------------- --------- ----------- --------- ----------------
Euronext
51 40.38 EUR 08:01:13 Dublin 2021040926369
------------- --------- ----------- --------- ----------------
Euronext
51 40.37 EUR 08:01:21 Dublin 2021040927905
------------- --------- ----------- --------- ----------------
Euronext
114 40.46 EUR 08:02:22 Dublin 2021040933025
------------- --------- ----------- --------- ----------------
Euronext
160 40.46 EUR 08:02:51 Dublin 2021040937121
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 08:03:02 Dublin 2021040939937
------------- --------- ----------- --------- ----------------
Euronext
88 40.44 EUR 08:05:00 Dublin 2021040943777
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 08:05:00 Dublin 2021040946081
------------- --------- ----------- --------- ----------------
Euronext
51 40.44 EUR 08:05:00 Dublin 2021040946337
------------- --------- ----------- --------- ----------------
Euronext
95 40.44 EUR 08:05:00 Dublin 2021040946593
------------- --------- ----------- --------- ----------------
Euronext
63 40.44 EUR 08:05:28 Dublin 2021040948129
------------- --------- ----------- --------- ----------------
Euronext
15 40.45 EUR 08:05:47 Dublin 2021040950433
------------- --------- ----------- --------- ----------------
Euronext
73 40.45 EUR 08:05:47 Dublin 2021040950689
------------- --------- ----------- --------- ----------------
Euronext
46 40.45 EUR 08:06:53 Dublin 2021040952737
------------- --------- ----------- --------- ----------------
Euronext
105 40.44 EUR 08:07:11 Dublin 2021040954017
------------- --------- ----------- --------- ----------------
Euronext
137 40.44 EUR 08:07:11 Dublin 2021040954529
------------- --------- ----------- --------- ----------------
Euronext
58 40.47 EUR 08:07:52 Dublin 2021040955809
------------- --------- ----------- --------- ----------------
Euronext
67 40.47 EUR 08:07:52 Dublin 2021040956065
------------- --------- ----------- --------- ----------------
Euronext
49 40.47 EUR 08:08:12 Dublin 2021040959137
------------- --------- ----------- --------- ----------------
Euronext
129 40.52 EUR 08:09:37 Dublin 2021040964257
------------- --------- ----------- --------- ----------------
Euronext
65 40.52 EUR 08:09:37 Dublin 2021040967329
------------- --------- ----------- --------- ----------------
Euronext
50 40.48 EUR 08:09:56 Dublin 2021040969889
------------- --------- ----------- --------- ----------------
Euronext
85 40.46 EUR 08:10:41 Dublin 2021040973985
------------- --------- ----------- --------- ----------------
Euronext
34 40.45 EUR 08:11:11 Dublin 2021040976545
------------- --------- ----------- --------- ----------------
Euronext
16 40.45 EUR 08:11:11 Dublin 2021040976801
------------- --------- ----------- --------- ----------------
Euronext
99 40.47 EUR 08:12:51 Dublin 2021040980385
------------- --------- ----------- --------- ----------------
Euronext
90 40.47 EUR 08:12:51 Dublin 2021040981921
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 08:13:24 Dublin 2021040983457
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 08:13:48 Dublin 2021040984737
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 08:35:57 Dublin 20210409169729
------------- --------- ----------- --------- ----------------
Euronext
50 40.56 EUR 08:36:13 Dublin 20210409173313
------------- --------- ----------- --------- ----------------
Euronext
46 40.57 EUR 08:37:25 Dublin 20210409175105
------------- --------- ----------- --------- ----------------
Euronext
44 40.57 EUR 08:37:25 Dublin 20210409175361
------------- --------- ----------- --------- ----------------
Euronext
90 40.59 EUR 08:38:37 Dublin 20210409179201
------------- --------- ----------- --------- ----------------
Euronext
91 40.59 EUR 08:39:13 Dublin 20210409181249
------------- --------- ----------- --------- ----------------
Euronext
49 40.58 EUR 08:39:40 Dublin 20210409183041
------------- --------- ----------- --------- ----------------
Euronext
49 40.69 EUR 08:58:51 Dublin 20210409264449
------------- --------- ----------- --------- ----------------
Euronext
75 40.73 EUR 09:00:12 Dublin 20210409275201
------------- --------- ----------- --------- ----------------
Euronext
51 40.73 EUR 09:00:12 Dublin 20210409277505
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 09:01:14 Dublin 20210409280833
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 09:02:04 Dublin 20210409284673
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 09:03:20 Dublin 20210409288001
------------- --------- ----------- --------- ----------------
Euronext
67 40.65 EUR 09:04:33 Dublin 20210409296193
------------- --------- ----------- --------- ----------------
Euronext
50 40.64 EUR 09:05:35 Dublin 20210409297473
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 09:05:55 Dublin 20210409299265
------------- --------- ----------- --------- ----------------
Euronext
93 40.64 EUR 09:07:19 Dublin 20210409302849
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 09:08:23 Dublin 20210409305153
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 09:09:03 Dublin 20210409307969
------------- --------- ----------- --------- ----------------
Euronext
49 40.58 EUR 09:10:01 Dublin 20210409315137
------------- --------- ----------- --------- ----------------
Euronext
78 40.57 EUR 09:12:02 Dublin 20210409318721
------------- --------- ----------- --------- ----------------
Euronext
88 40.57 EUR 09:14:30 Dublin 20210409330497
------------- --------- ----------- --------- ----------------
Euronext
274 40.6 EUR 09:18:48 Dublin 20210409342273
------------- --------- ----------- --------- ----------------
Euronext
69 40.6 EUR 09:18:48 Dublin 20210409344321
------------- --------- ----------- --------- ----------------
Euronext
93 40.64 EUR 09:22:04 Dublin 20210409354305
------------- --------- ----------- --------- ----------------
Euronext
100 40.64 EUR 09:22:04 Dublin 20210409355073
------------- --------- ----------- --------- ----------------
Euronext
12 40.64 EUR 09:22:04 Dublin 20210409355329
------------- --------- ----------- --------- ----------------
Euronext
6 40.64 EUR 09:23:18 Dublin 20210409358401
------------- --------- ----------- --------- ----------------
Euronext
43 40.64 EUR 09:23:21 Dublin 20210409358657
------------- --------- ----------- --------- ----------------
Euronext
91 40.66 EUR 09:25:39 Dublin 20210409367105
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 09:26:07 Dublin 20210409373249
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 09:42:27 Dublin 20210409426753
------------- --------- ----------- --------- ----------------
Euronext
53 40.67 EUR 09:44:09 Dublin 20210409431361
------------- --------- ----------- --------- ----------------
Euronext
42 40.67 EUR 09:44:09 Dublin 20210409431617
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 09:45:18 Dublin 20210409433153
------------- --------- ----------- --------- ----------------
Euronext
50 40.66 EUR 09:46:05 Dublin 20210409435713
------------- --------- ----------- --------- ----------------
Euronext
5 40.66 EUR 09:47:19 Dublin 20210409435969
------------- --------- ----------- --------- ----------------
Euronext
55 40.65 EUR 09:47:37 Dublin 20210409437761
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 09:49:17 Dublin 20210409439809
------------- --------- ----------- --------- ----------------
Euronext
78 40.67 EUR 09:51:54 Dublin 20210409445441
------------- --------- ----------- --------- ----------------
Euronext
87 40.67 EUR 09:51:54 Dublin 20210409445697
------------- --------- ----------- --------- ----------------
Euronext
8 40.67 EUR 09:51:54 Dublin 20210409445953
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 10:04:59 Dublin 20210409471809
------------- --------- ----------- --------- ----------------
Euronext
50 40.63 EUR 10:07:26 Dublin 20210409476161
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 10:08:45 Dublin 20210409477953
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 10:09:04 Dublin 20210409480257
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 10:12:22 Dublin 20210409486657
------------- --------- ----------- --------- ----------------
Euronext
126 40.65 EUR 10:13:37 Dublin 20210409496129
------------- --------- ----------- --------- ----------------
Euronext
95 40.64 EUR 10:16:53 Dublin 20210409507649
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 10:18:18 Dublin 20210409510209
------------- --------- ----------- --------- ----------------
Euronext
69 40.59 EUR 10:20:03 Dublin 20210409513281
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 10:35:26 Dublin 20210409561665
------------- --------- ----------- --------- ----------------
Euronext
37 40.67 EUR 10:35:51 Dublin 20210409566785
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 10:38:06 Dublin 20210409572673
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 10:39:34 Dublin 20210409577537
------------- --------- ----------- --------- ----------------
Euronext
16 40.65 EUR 10:39:37 Dublin 20210409580865
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 10:40:43 Dublin 20210409582913
------------- --------- ----------- --------- ----------------
Euronext
93 40.65 EUR 10:43:45 Dublin 20210409589825
------------- --------- ----------- --------- ----------------
Euronext
45 40.7 EUR 10:45:54 Dublin 20210409602625
------------- --------- ----------- --------- ----------------
Euronext
58 40.71 EUR 10:45:54 Dublin 20210409602881
------------- --------- ----------- --------- ----------------
Euronext
12 40.73 EUR 10:47:29 Dublin 20210409612865
------------- --------- ----------- --------- ----------------
Euronext
37 40.73 EUR 10:47:29 Dublin 20210409613121
------------- --------- ----------- --------- ----------------
Euronext
49 40.7 EUR 11:01:21 Dublin 20210409799233
------------- --------- ----------- --------- ----------------
Euronext
28 40.62 EUR 11:03:37 Dublin 20210409805377
------------- --------- ----------- --------- ----------------
Euronext
14 40.63 EUR 11:04:38 Dublin 20210409806913
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 11:04:59 Dublin 20210409807169
------------- --------- ----------- --------- ----------------
Euronext
58 40.67 EUR 11:06:33 Dublin 20210409816129
------------- --------- ----------- --------- ----------------
Euronext
94 40.67 EUR 11:07:37 Dublin 20210409819201
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 11:08:11 Dublin 20210409819713
------------- --------- ----------- --------- ----------------
Euronext
95 40.69 EUR 11:09:49 Dublin 20210409826881
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 11:10:44 Dublin 20210409832001
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 11:11:43 Dublin 20210409837121
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 11:14:13 Dublin 20210409844801
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 11:15:35 Dublin 20210409847873
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 11:17:11 Dublin 20210409853505
------------- --------- ----------- --------- ----------------
Euronext
81 40.62 EUR 11:20:18 Dublin 20210409857857
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 11:21:46 Dublin 20210409875009
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 11:25:18 Dublin 20210409879617
------------- --------- ----------- --------- ----------------
Euronext
91 40.64 EUR 11:28:15 Dublin 20210409882433
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 11:29:23 Dublin 20210409886017
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 11:31:20 Dublin 20210409889345
------------- --------- ----------- --------- ----------------
Euronext
50 40.6 EUR 11:31:50 Dublin 20210409897025
------------- --------- ----------- --------- ----------------
Euronext
58 40.61 EUR 11:32:14 Dublin 20210409908545
------------- --------- ----------- --------- ----------------
Euronext
1 40.61 EUR 11:32:15 Dublin 20210409908801
------------- --------- ----------- --------- ----------------
Euronext
58 40.64 EUR 11:34:07 Dublin 20210409914945
------------- --------- ----------- --------- ----------------
Euronext
2 40.65 EUR 11:34:51 Dublin 20210409917761
------------- --------- ----------- --------- ----------------
Euronext
16 40.7 EUR 11:59:07 Dublin 20210409986369
------------- --------- ----------- --------- ----------------
Euronext
33 40.7 EUR 11:59:37 Dublin 20210409988417
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 12:50:32 Dublin 202104091120257
------------- --------- ----------- --------- ----------------
Euronext
12 40.78 EUR 12:56:14 Dublin 202104091125121
------------- --------- ----------- --------- ----------------
Euronext
38 40.78 EUR 12:56:14 Dublin 202104091125377
------------- --------- ----------- --------- ----------------
Euronext
93 40.76 EUR 13:00:36 Dublin 202104091129729
------------- --------- ----------- --------- ----------------
Euronext
52 40.76 EUR 13:01:04 Dublin 202104091130753
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 13:02:30 Dublin 202104091134593
------------- --------- ----------- --------- ----------------
Euronext
1 40.75 EUR 13:06:41 Dublin 202104091148673
------------- --------- ----------- --------- ----------------
Euronext
94 40.75 EUR 13:06:57 Dublin 202104091148929
------------- --------- ----------- --------- ----------------
Euronext
93 40.75 EUR 13:09:33 Dublin 202104091152001
------------- --------- ----------- --------- ----------------
Euronext
58 40.72 EUR 13:13:22 Dublin 202104091163009
------------- --------- ----------- --------- ----------------
Euronext
51 40.72 EUR 13:13:22 Dublin 202104091163777
------------- --------- ----------- --------- ----------------
Euronext
91 40.7 EUR 13:21:08 Dublin 202104091169665
------------- --------- ----------- --------- ----------------
Euronext
60 40.7 EUR 13:21:08 Dublin 202104091170689
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 13:22:50 Dublin 202104091179905
------------- --------- ----------- --------- ----------------
Euronext
91 40.71 EUR 13:28:04 Dublin 202104091184257
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 13:30:04 Dublin 202104091185537
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 13:31:24 Dublin 202104091187585
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 13:32:39 Dublin 202104091190657
------------- --------- ----------- --------- ----------------
Euronext
91 40.71 EUR 13:34:35 Dublin 202104091193473
------------- --------- ----------- --------- ----------------
Euronext
49 40.7 EUR 13:34:48 Dublin 202104091195265
------------- --------- ----------- --------- ----------------
Euronext
78 40.73 EUR 13:38:40 Dublin 202104091204481
------------- --------- ----------- --------- ----------------
Euronext
127 40.73 EUR 13:38:41 Dublin 202104091205505
------------- --------- ----------- --------- ----------------
Euronext
93 40.7 EUR 13:40:23 Dublin 202104091216769
------------- --------- ----------- --------- ----------------
Euronext
34 40.72 EUR 13:42:03 Dublin 202104091219073
------------- --------- ----------- --------- ----------------
Euronext
15 40.72 EUR 13:42:03 Dublin 202104091219329
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 13:42:45 Dublin 202104091221121
------------- --------- ----------- --------- ----------------
Euronext
91 40.7 EUR 13:45:59 Dublin 202104091225217
------------- --------- ----------- --------- ----------------
Euronext
49 40.69 EUR 13:47:15 Dublin 202104091228033
------------- --------- ----------- --------- ----------------
Euronext
49 40.69 EUR 13:48:21 Dublin 202104091230593
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 13:49:18 Dublin 202104091243393
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 13:51:02 Dublin 202104091248257
------------- --------- ----------- --------- ----------------
Euronext
93 40.64 EUR 13:52:06 Dublin 202104091251329
------------- --------- ----------- --------- ----------------
Euronext
83 40.64 EUR 13:53:37 Dublin 202104091256961
------------- --------- ----------- --------- ----------------
Euronext
78 40.66 EUR 13:56:03 Dublin 202104091261057
------------- --------- ----------- --------- ----------------
Euronext
87 40.69 EUR 13:57:03 Dublin 202104091264897
------------- --------- ----------- --------- ----------------
Euronext
49 40.68 EUR 13:58:47 Dublin 202104091267457
------------- --------- ----------- --------- ----------------
Euronext
49 40.69 EUR 14:00:00 Dublin 202104091269505
------------- --------- ----------- --------- ----------------
Euronext
91 40.67 EUR 14:02:36 Dublin 202104091272065
------------- --------- ----------- --------- ----------------
Euronext
60 40.67 EUR 14:02:36 Dublin 202104091272833
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 14:03:40 Dublin 202104091274113
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 14:04:23 Dublin 202104091279489
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 14:05:19 Dublin 202104091280513
------------- --------- ----------- --------- ----------------
Euronext
9 40.64 EUR 14:05:58 Dublin 202104091284865
------------- --------- ----------- --------- ----------------
Euronext
40 40.64 EUR 14:05:58 Dublin 202104091285121
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 14:07:00 Dublin 202104091290497
------------- --------- ----------- --------- ----------------
Euronext
91 40.61 EUR 14:08:30 Dublin 202104091297665
------------- --------- ----------- --------- ----------------
Euronext
96 40.63 EUR 14:10:15 Dublin 202104091303297
------------- --------- ----------- --------- ----------------
Euronext
62 40.63 EUR 14:10:15 Dublin 202104091303809
------------- --------- ----------- --------- ----------------
Euronext
2 40.64 EUR 14:11:07 Dublin 202104091304577
------------- --------- ----------- --------- ----------------
Euronext
153 40.67 EUR 14:14:47 Dublin 202104091311233
------------- --------- ----------- --------- ----------------
Euronext
100 40.67 EUR 14:14:47 Dublin 202104091311489
------------- --------- ----------- --------- ----------------
Euronext
81 40.67 EUR 14:14:47 Dublin 202104091311745
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 14:15:53 Dublin 202104091313793
------------- --------- ----------- --------- ----------------
Euronext
12 40.66 EUR 14:16:17 Dublin 202104091315841
------------- --------- ----------- --------- ----------------
Euronext
172 40.69 EUR 14:20:15 Dublin 202104091319937
------------- --------- ----------- --------- ----------------
Euronext
100 40.69 EUR 14:20:15 Dublin 202104091320449
------------- --------- ----------- --------- ----------------
Euronext
31 40.69 EUR 14:20:15 Dublin 202104091320705
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 14:21:33 Dublin 202104091324033
------------- --------- ----------- --------- ----------------
Euronext
9 40.67 EUR 14:23:59 Dublin 202104091326849
------------- --------- ----------- --------- ----------------
Euronext
82 40.67 EUR 14:23:59 Dublin 202104091327105
------------- --------- ----------- --------- ----------------
Euronext
58 40.67 EUR 14:24:00 Dublin 202104091328129
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 14:25:22 Dublin 202104091328897
------------- --------- ----------- --------- ----------------
Euronext
2 40.67 EUR 14:26:02 Dublin 202104091331969
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 14:26:06 Dublin 202104091332993
------------- --------- ----------- --------- ----------------
Euronext
2 40.65 EUR 14:27:06 Dublin 202104091336065
------------- --------- ----------- --------- ----------------
Euronext
9 40.64 EUR 14:28:23 Dublin 202104091337857
------------- --------- ----------- --------- ----------------
Euronext
104 40.64 EUR 14:28:40 Dublin 202104091338369
------------- --------- ----------- --------- ----------------
Euronext
82 40.64 EUR 14:30:02 Dublin 202104091350913
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 14:30:37 Dublin 202104091355777
------------- --------- ----------- --------- ----------------
Euronext
87 40.7 EUR 14:32:52 Dublin 202104091364225
------------- --------- ----------- --------- ----------------
Euronext
74 40.7 EUR 14:33:17 Dublin 202104091364993
------------- --------- ----------- --------- ----------------
Euronext
73 40.71 EUR 14:34:08 Dublin 202104091369089
------------- --------- ----------- --------- ----------------
Euronext
5 40.7 EUR 14:34:11 Dublin 202104091371137
------------- --------- ----------- --------- ----------------
Euronext
46 40.7 EUR 14:34:11 Dublin 202104091371393
------------- --------- ----------- --------- ----------------
Euronext
183 40.7 EUR 14:34:46 Dublin 202104091371649
------------- --------- ----------- --------- ----------------
Euronext
64 40.7 EUR 14:34:46 Dublin 202104091372417
------------- --------- ----------- --------- ----------------
Euronext
92 40.68 EUR 14:35:40 Dublin 202104091378049
------------- --------- ----------- --------- ----------------
Euronext
19 40.68 EUR 14:36:30 Dublin 202104091383681
------------- --------- ----------- --------- ----------------
Euronext
75 40.68 EUR 14:36:30 Dublin 202104091383937
------------- --------- ----------- --------- ----------------
Euronext
50 40.66 EUR 14:37:05 Dublin 202104091384961
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 14:37:36 Dublin 202104091390593
------------- --------- ----------- --------- ----------------
Euronext
50 40.66 EUR 14:38:03 Dublin 202104091392385
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 14:38:30 Dublin 202104091402625
------------- --------- ----------- --------- ----------------
Euronext
66 40.69 EUR 14:40:53 Dublin 202104091407745
------------- --------- ----------- --------- ----------------
Euronext
32 40.69 EUR 14:40:53 Dublin 202104091408001
------------- --------- ----------- --------- ----------------
Euronext
105 40.72 EUR 14:42:12 Dublin 202104091414401
------------- --------- ----------- --------- ----------------
Euronext
58 40.72 EUR 14:42:15 Dublin 202104091414657
------------- --------- ----------- --------- ----------------
Euronext
33 40.71 EUR 14:42:52 Dublin 202104091418753
------------- --------- ----------- --------- ----------------
Euronext
85 40.71 EUR 14:42:52 Dublin 202104091419009
------------- --------- ----------- --------- ----------------
Euronext
59 40.71 EUR 14:42:53 Dublin 202104091421057
------------- --------- ----------- --------- ----------------
Euronext
50 40.69 EUR 14:43:20 Dublin 202104091423361
------------- --------- ----------- --------- ----------------
Euronext
68 40.71 EUR 14:44:40 Dublin 202104091427713
------------- --------- ----------- --------- ----------------
Euronext
58 40.71 EUR 14:44:40 Dublin 202104091427969
------------- --------- ----------- --------- ----------------
Euronext
26 40.72 EUR 14:45:09 Dublin 202104091434625
------------- --------- ----------- --------- ----------------
Euronext
23 40.72 EUR 14:45:09 Dublin 202104091434881
------------- --------- ----------- --------- ----------------
Euronext
4 40.74 EUR 14:45:48 Dublin 202104091442561
------------- --------- ----------- --------- ----------------
Euronext
61 40.73 EUR 14:45:56 Dublin 202104091444865
------------- --------- ----------- --------- ----------------
Euronext
13 40.74 EUR 14:46:36 Dublin 202104091451265
------------- --------- ----------- --------- ----------------
Euronext
92 40.75 EUR 14:47:06 Dublin 202104091454593
------------- --------- ----------- --------- ----------------
Euronext
26 40.76 EUR 14:48:10 Dublin 202104091460737
------------- --------- ----------- --------- ----------------
Euronext
24 40.76 EUR 14:48:10 Dublin 202104091460993
------------- --------- ----------- --------- ----------------
Euronext
128 40.77 EUR 14:49:31 Dublin 202104091470721
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 14:50:15 Dublin 202104091474561
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 14:51:01 Dublin 202104091478913
------------- --------- ----------- --------- ----------------
Euronext
190 40.72 EUR 14:59:08 Dublin 202104091501441
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 14:59:26 Dublin 202104091503233
------------- --------- ----------- --------- ----------------
Euronext
50 40.72 EUR 15:00:01 Dublin 202104091504769
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 15:00:39 Dublin 202104091510401
------------- --------- ----------- --------- ----------------
Euronext
50 40.7 EUR 15:01:03 Dublin 202104091513985
------------- --------- ----------- --------- ----------------
Euronext
49 40.7 EUR 15:02:08 Dublin 202104091518849
------------- --------- ----------- --------- ----------------
Euronext
97 40.73 EUR 15:09:52 Dublin 202104091553409
------------- --------- ----------- --------- ----------------
Euronext
8 40.73 EUR 15:10:36 Dublin 202104091557761
------------- --------- ----------- --------- ----------------
Euronext
93 40.73 EUR 15:10:36 Dublin 202104091558017
------------- --------- ----------- --------- ----------------
Euronext
35 40.73 EUR 15:11:52 Dublin 202104091560065
------------- --------- ----------- --------- ----------------
Euronext
11 40.73 EUR 15:11:52 Dublin 202104091560321
------------- --------- ----------- --------- ----------------
Euronext
2 40.73 EUR 15:11:57 Dublin 202104091561345
------------- --------- ----------- --------- ----------------
Euronext
86 40.76 EUR 15:13:09 Dublin 202104091564417
------------- --------- ----------- --------- ----------------
Euronext
101 40.75 EUR 15:13:20 Dublin 202104091565185
------------- --------- ----------- --------- ----------------
Euronext
50 40.75 EUR 15:14:09 Dublin 202104091568257
------------- --------- ----------- --------- ----------------
Euronext
49 40.74 EUR 15:14:36 Dublin 202104091572097
------------- --------- ----------- --------- ----------------
Euronext
49 40.73 EUR 15:14:52 Dublin 202104091575681
------------- --------- ----------- --------- ----------------
Euronext
10 40.71 EUR 15:15:48 Dublin 202104091577985
------------- --------- ----------- --------- ----------------
Euronext
39 40.71 EUR 15:15:48 Dublin 202104091578241
------------- --------- ----------- --------- ----------------
Euronext
91 40.71 EUR 15:16:47 Dublin 202104091579009
------------- --------- ----------- --------- ----------------
Euronext
2 40.73 EUR 15:17:18 Dublin 202104091583361
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 15:17:29 Dublin 202104091584897
------------- --------- ----------- --------- ----------------
Euronext
50 40.7 EUR 15:19:02 Dublin 202104091587457
------------- --------- ----------- --------- ----------------
Euronext
70 40.69 EUR 15:19:26 Dublin 202104091589505
------------- --------- ----------- --------- ----------------
Euronext
22 40.66 EUR 15:20:04 Dublin 202104091595393
------------- --------- ----------- --------- ----------------
Euronext
27 40.66 EUR 15:20:04 Dublin 202104091595905
------------- --------- ----------- --------- ----------------
Euronext
36 40.65 EUR 15:20:34 Dublin 202104091596673
------------- --------- ----------- --------- ----------------
Euronext
13 40.65 EUR 15:20:34 Dublin 202104091596929
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 15:20:43 Dublin 202104091598721
------------- --------- ----------- --------- ----------------
Euronext
163 40.65 EUR 15:22:23 Dublin 202104091601281
------------- --------- ----------- --------- ----------------
Euronext
62 40.65 EUR 15:22:37 Dublin 202104091603073
------------- --------- ----------- --------- ----------------
Euronext
26 40.67 EUR 15:23:11 Dublin 202104091605377
------------- --------- ----------- --------- ----------------
Euronext
51 40.67 EUR 15:23:13 Dublin 202104091605889
------------- --------- ----------- --------- ----------------
Euronext
62 40.65 EUR 15:23:56 Dublin 202104091608193
------------- --------- ----------- --------- ----------------
Euronext
17 40.65 EUR 15:24:28 Dublin 202104091611777
------------- --------- ----------- --------- ----------------
Euronext
46 40.66 EUR 15:25:02 Dublin 202104091612801
------------- --------- ----------- --------- ----------------
Euronext
75 40.64 EUR 15:25:15 Dublin 202104091615105
------------- --------- ----------- --------- ----------------
Euronext
12 40.64 EUR 15:25:15 Dublin 202104091615361
------------- --------- ----------- --------- ----------------
Euronext
6 40.65 EUR 15:25:48 Dublin 202104091618689
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 15:26:12 Dublin 202104091619201
------------- --------- ----------- --------- ----------------
Euronext
79 40.64 EUR 15:26:39 Dublin 202104091620737
------------- --------- ----------- --------- ----------------
Euronext
51 40.64 EUR 15:26:39 Dublin 202104091621505
------------- --------- ----------- --------- ----------------
Euronext
87 40.67 EUR 15:27:31 Dublin 202104091624321
------------- --------- ----------- --------- ----------------
Euronext
100 40.67 EUR 15:27:38 Dublin 202104091625089
------------- --------- ----------- --------- ----------------
Euronext
150 40.67 EUR 15:27:42 Dublin 202104091625345
------------- --------- ----------- --------- ----------------
Euronext
153 40.67 EUR 15:27:52 Dublin 202104091625601
------------- --------- ----------- --------- ----------------
Euronext
400 40.67 EUR 15:28:01 Dublin 202104091625857
------------- --------- ----------- --------- ----------------
Euronext
110 40.67 EUR 15:28:01 Dublin 202104091626113
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 15:28:56 Dublin 202104091629185
------------- --------- ----------- --------- ----------------
Euronext
60 40.66 EUR 15:30:06 Dublin 202104091631745
------------- --------- ----------- --------- ----------------
Euronext
23 40.66 EUR 15:30:31 Dublin 202104091636097
------------- --------- ----------- --------- ----------------
Euronext
2 40.66 EUR 15:30:31 Dublin 202104091636353
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 15:30:34 Dublin 202104091637889
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 15:31:28 Dublin 202104091639681
------------- --------- ----------- --------- ----------------
Euronext
139 40.66 EUR 15:35:13 Dublin 202104091648129
------------- --------- ----------- --------- ----------------
Euronext
90 40.66 EUR 15:35:13 Dublin 202104091649665
------------- --------- ----------- --------- ----------------
Euronext
46 40.65 EUR 15:36:25 Dublin 202104091651713
------------- --------- ----------- --------- ----------------
Euronext
51 40.65 EUR 15:37:03 Dublin 202104091651969
------------- --------- ----------- --------- ----------------
Euronext
26 40.65 EUR 15:37:19 Dublin 202104091656577
------------- --------- ----------- --------- ----------------
Euronext
96 40.66 EUR 15:40:31 Dublin 202104091669121
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 15:46:58 Dublin 202104091686529
------------- --------- ----------- --------- ----------------
Euronext
47 40.66 EUR 15:47:55 Dublin 202104091687297
------------- --------- ----------- --------- ----------------
Euronext
46 40.66 EUR 15:48:33 Dublin 202104091687809
------------- --------- ----------- --------- ----------------
Euronext
41 40.66 EUR 15:49:10 Dublin 202104091688065
------------- --------- ----------- --------- ----------------
Euronext
5 40.66 EUR 15:49:10 Dublin 202104091688321
------------- --------- ----------- --------- ----------------
Euronext
47 40.75 EUR 15:54:34 Dublin 202104091719297
------------- --------- ----------- --------- ----------------
Euronext
49 40.74 EUR 15:54:57 Dublin 202104091721857
------------- --------- ----------- --------- ----------------
Euronext
46 40.72 EUR 15:55:46 Dublin 202104091723649
------------- --------- ----------- --------- ----------------
Euronext
45 40.72 EUR 15:56:23 Dublin 202104091723905
------------- --------- ----------- --------- ----------------
Euronext
46 40.71 EUR 15:56:55 Dublin 202104091726209
------------- --------- ----------- --------- ----------------
Euronext
23 40.71 EUR 15:57:41 Dublin 202104091727489
------------- --------- ----------- --------- ----------------
Euronext
24 40.71 EUR 15:57:41 Dublin 202104091727745
------------- --------- ----------- --------- ----------------
Euronext
6 40.71 EUR 15:57:41 Dublin 202104091728001
------------- --------- ----------- --------- ----------------
Euronext
93 40.71 EUR 15:58:48 Dublin 202104091731329
------------- --------- ----------- --------- ----------------
Euronext
93 40.71 EUR 16:00:52 Dublin 202104091741057
------------- --------- ----------- --------- ----------------
Euronext
73 40.72 EUR 16:00:52 Dublin 202104091742081
------------- --------- ----------- --------- ----------------
Euronext
13 40.74 EUR 16:02:05 Dublin 202104091747457
------------- --------- ----------- --------- ----------------
Euronext
54 40.74 EUR 16:02:05 Dublin 202104091747713
------------- --------- ----------- --------- ----------------
Euronext
2 40.75 EUR 16:02:16 Dublin 202104091750017
------------- --------- ----------- --------- ----------------
Euronext
46 40.77 EUR 16:03:02 Dublin 202104091753601
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 16:03:13 Dublin 202104091755649
------------- --------- ----------- --------- ----------------
Euronext
48 40.8 EUR 16:04:23 Dublin 202104091767169
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 16:04:46 Dublin 202104091769729
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 16:05:50 Dublin 202104091774337
------------- --------- ----------- --------- ----------------
Euronext
39 40.8 EUR 16:06:08 Dublin 202104091776129
------------- --------- ----------- --------- ----------------
Euronext
93 40.81 EUR 16:07:17 Dublin 202104091778945
------------- --------- ----------- --------- ----------------
Euronext
32 40.81 EUR 16:07:55 Dublin 202104091781249
------------- --------- ----------- --------- ----------------
Euronext
52 40.81 EUR 16:08:01 Dublin 202104091782017
------------- --------- ----------- --------- ----------------
Euronext
45 40.8 EUR 16:08:45 Dublin 202104091786113
------------- --------- ----------- --------- ----------------
Euronext
14 40.8 EUR 16:08:53 Dublin 202104091786369
------------- --------- ----------- --------- ----------------
Euronext
15 40.8 EUR 16:08:53 Dublin 202104091786625
------------- --------- ----------- --------- ----------------
Euronext
23 40.8 EUR 16:10:14 Dublin 202104091787393
------------- --------- ----------- --------- ----------------
Euronext
55 40.8 EUR 16:10:14 Dublin 202104091787649
------------- --------- ----------- --------- ----------------
Euronext
107 40.81 EUR 16:11:33 Dublin 202104091790209
------------- --------- ----------- --------- ----------------
Euronext
47 40.81 EUR 16:12:06 Dublin 202104091792001
------------- --------- ----------- --------- ----------------
Euronext
92 40.81 EUR 16:13:41 Dublin 202104091796353
------------- --------- ----------- --------- ----------------
Euronext
57 40.81 EUR 16:13:41 Dublin 202104091798401
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 16:14:23 Dublin 202104091804801
------------- --------- ----------- --------- ----------------
Euronext
6 40.78 EUR 16:15:02 Dublin 202104091807361
------------- --------- ----------- --------- ----------------
Euronext
12 40.78 EUR 16:15:02 Dublin 202104091807617
------------- --------- ----------- --------- ----------------
Euronext
2 40.78 EUR 16:15:28 Dublin 202104091808641
------------- --------- ----------- --------- ----------------
Euronext
48 40.78 EUR 16:15:28 Dublin 202104091808897
------------- --------- ----------- --------- ----------------
Euronext
45 40.8 EUR 16:17:54 Dublin 202104091818369
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKABKDAQK
(END) Dow Jones Newswires
April 12, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
