Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:50-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:59	240.4	131	AT	240.4	240.6	Sell		979,974	551	LSE
04:50:59	240.6	131	AT	240.6	240.8	Sell		979,843	550	LSE
04:50:59	240.6	10	AT	240.6	240.8	Sell		979,712	549	LSE
04:50:59	240.6	297	AT	240.6	240.8	Sell		979,702	548	LSE
04:50:59	240.4	131	AT	240.4	240.8	Sell		979,405	547	LSE
04:50:59	240.4	155	AT	240.4	240.8	Sell		979,274	546	LSE
04:50:59	240.4	128	AT	240.4	240.8	Sell		979,119	545	LSE
04:50:59	240.6	8	AT	240.6	240.8	Sell		978,991	544	LSE
04:50:59	240.6	110	AT	240.6	240.8	Sell		978,983	543	LSE
04:50:59	240.6	116	AT	240.6	240.8	Sell		978,873	542	LSE
04:50:59	240.6	128	AT	240.6	240.8	Sell		978,757	541	LSE
04:50:59	240.6	27	AT	240.6	240.8	Sell		978,629	540	LSE
04:50:54	240.6	27	AT	240.4	240.6	Buy		978,602	539	LSE
04:50:48	240.8	98	AT	240.4	240.8	Buy		978,575	538	LSE
04:50:48	240.6	633	AT	240.4	240.6	Buy		978,477	537	LSE
04:50:48	240.6	641	AT	240.4	240.6	Buy		977,844	536	LSE
04:50:46	240.4	62	AT	240.4	240.8	Sell		977,203	535	LSE
04:50:45	240.8	38	AT	240.4	240.8	Buy		977,141	534	LSE
04:50:45	240.4	3	AT	240.4	240.8	Sell		977,103	533	LSE
04:50:44	240.4	17	AT	240.4	240.8	Sell		977,100	532	LSE
04:50:44	240.4	115	AT	240.4	240.8	Sell		977,083	531	LSE
04:50:44	240.4	127	AT	240.4	240.8	Sell		976,968	530	LSE
04:50:44	240.4	134	AT	240.4	240.8	Sell		976,841	529	LSE
04:50:44	240.4	135	AT	240.4	240.8	Sell		976,707	528	LSE
04:50:44	240.4	297	AT	240.4	240.8	Sell		976,572	527	LSE
04:50:44	240.4	10	AT	240.4	240.8	Sell		976,275	526	LSE
04:50:44	240.4	131	AT	240.4	240.8	Sell		976,265	525	LSE
04:50:44	240.4	127	AT	240.4	240.8	Sell		976,134	524	LSE
04:50:44	240.4	116	AT	240.4	240.8	Sell		976,007	523	LSE
04:50:44	240.8	170	AT	240.4	240.8	Buy		975,891	522	LSE
04:50:44	240.8	22	AT	240.4	240.8	Buy		975,721	521	LSE
04:50:44	240.8	16	AT	240.4	240.8	Buy		975,699	520	LSE
04:50:44	240.6	10	AT	240.6	240.8	Sell		975,683	519	LSE
04:50:44	240.6	1527	AT	240.6	240.8	Sell		975,673	518	LSE
04:50:44	240.6	597	AT	240.6	240.8	Sell		974,146	517	LSE
04:50:44	240.6	1133	AT	240.6	240.8	Sell		973,549	516	LSE
04:50:44	240.6	119	AT	240.6	240.8	Sell		972,416	515	LSE
04:50:30	241.0	9	AT	240.6	241.0	Buy		972,297	514	LSE
04:50:29	240.6	17	AT	240.6	241.0	Sell		972,288	513	LSE
04:50:29	240.6	116	AT	240.6	241.0	Sell		972,271	512	LSE
04:50:29	240.6	133	AT	240.6	241.0	Sell		972,155	511	LSE
04:50:29	240.6	127	AT	240.6	241.0	Sell		972,022	510	LSE
04:50:29	240.6	130	AT	240.6	241.0	Sell		971,895	509	LSE
04:50:29	240.6	10	AT	240.6	241.0	Sell		971,765	508	LSE
04:50:29	240.6	297	AT	240.6	241.0	Sell		971,755	507	LSE
04:50:29	240.6	132	AT	240.6	241.0	Sell		971,458	506	LSE
04:50:29	240.6	91	AT	240.6	241.0	Sell		971,326	505	LSE
04:50:29	240.6	132	AT	240.6	241.0	Sell		971,235	504	LSE
04:50:29	240.6	119	AT	240.6	241.0	Sell		971,103	503	LSE
04:50:29	240.6	115	AT	240.6	241.0	Sell		970,984	502	LSE
04:50:29	240.6	91	AT	240.6	241.0	Sell		970,869	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions