Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.60

-0.60

( -0.24% )

Updated: 02:42:40

Delayed by 15 minutes

Trade 1051 - 1001 (04:56-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:29	240.6	297	AT	240.6	240.8	Sell		1,118,332	1051	LSE
04:56:29	240.6	126	AT	240.6	240.8	Sell		1,118,035	1050	LSE
04:56:29	240.6	91	AT	240.6	240.8	Sell		1,117,909	1049	LSE
04:56:29	240.6	128	AT	240.6	240.8	Sell		1,117,818	1048	LSE
04:56:29	240.6	119	AT	240.6	240.8	Sell		1,117,690	1047	LSE
04:56:29	240.6	117	AT	240.6	240.8	Sell		1,117,571	1046	LSE
04:56:29	240.6	91	AT	240.6	240.8	Sell		1,117,454	1045	LSE
04:56:15	241.0	36	AT	240.6	241.0	Buy		1,117,363	1044	LSE
04:56:15	240.6	3	AT	240.6	241.0	Sell		1,117,327	1043	LSE
04:56:15	240.8	53	AT	240.6	240.8	Buy		1,117,324	1042	LSE
04:56:15	240.8	9	AT	240.6	240.8	Buy		1,117,271	1041	LSE
04:56:14	240.6	18	AT	240.6	240.8	Sell		1,117,262	1040	LSE
04:56:14	240.6	115	AT	240.6	240.8	Sell		1,117,244	1039	LSE
04:56:14	240.6	134	AT	240.6	240.8	Sell		1,117,129	1038	LSE
04:56:14	240.6	127	AT	240.6	240.8	Sell		1,116,995	1037	LSE
04:56:14	240.6	10	AT	240.6	240.8	Sell		1,116,868	1036	LSE
04:56:14	240.6	130	AT	240.6	240.8	Sell		1,116,858	1035	LSE
04:56:14	240.6	297	AT	240.6	240.8	Sell		1,116,728	1034	LSE
04:56:14	240.6	131	AT	240.6	240.8	Sell		1,116,431	1033	LSE
04:56:14	240.6	91	AT	240.6	240.8	Sell		1,116,300	1032	LSE
04:56:14	240.6	133	AT	240.6	240.8	Sell		1,116,209	1031	LSE
04:56:14	240.6	117	AT	240.6	240.8	Sell		1,116,076	1030	LSE
04:56:14	240.6	118	AT	240.6	240.8	Sell		1,115,959	1029	LSE
04:56:14	240.6	91	AT	240.6	240.8	Sell		1,115,841	1028	LSE
04:56:13	241.0	52	AT	240.6	241.0	Buy		1,115,750	1027	LSE
04:56:13	240.8	391	AT	240.6	240.8	Buy		1,115,698	1026	LSE
04:56:11	240.8	16	AT	240.6	240.8	Buy		1,115,307	1025	LSE
04:56:00	240.6	16	AT	240.6	241.0	Sell		1,115,291	1024	LSE
04:56:00	240.6	1	AT	240.6	241.0	Sell		1,115,275	1023	LSE
04:56:00	241.0	8	AT	240.6	241.0	Buy		1,115,274	1022	LSE
04:55:59	240.6	18	AT	240.6	241.0	Sell		1,115,266	1021	LSE
04:55:59	240.6	120	AT	240.6	241.0	Sell		1,115,248	1020	LSE
04:55:59	240.6	136	AT	240.6	241.0	Sell		1,115,128	1019	LSE
04:55:59	240.6	133	AT	240.6	241.0	Sell		1,114,992	1018	LSE
04:55:59	240.6	10	AT	240.6	241.0	Sell		1,114,859	1017	LSE
04:55:59	240.6	129	AT	240.6	241.0	Sell		1,114,849	1016	LSE
04:55:59	240.6	297	AT	240.6	241.0	Sell		1,114,720	1015	LSE
04:55:59	240.6	130	AT	240.6	241.0	Sell		1,114,423	1014	LSE
04:55:59	240.6	91	AT	240.6	241.0	Sell		1,114,293	1013	LSE
04:55:59	240.6	127	AT	240.6	241.0	Sell		1,114,202	1012	LSE
04:55:59	240.6	112	AT	240.6	241.0	Sell		1,114,075	1011	LSE
04:55:59	240.6	118	AT	240.6	241.0	Sell		1,113,963	1010	LSE
04:55:59	241.0	56	AT	240.6	241.0	Buy		1,113,845	1009	LSE
04:55:59	240.6	91	AT	240.6	241.0	Sell		1,113,789	1008	LSE
04:55:59	240.8	63	AT	240.6	240.8	Buy		1,113,698	1007	LSE
04:55:58	240.8	391	AT	240.6	240.8	Buy		1,113,635	1006	LSE
04:55:57	241.0	47	AT	240.6	241.0	Buy		1,113,244	1005	LSE
04:55:57	240.8	2502	AT	240.8	241.0	Sell		1,113,197	1004	LSE
04:55:57	240.8	638	AT	240.8	241.0	Sell		1,110,695	1003	LSE
04:55:45	241.0	35	AT	240.8	241.0	Buy		1,110,057	1002	LSE
04:55:45	241.0	36	AT	240.8	241.0	Buy		1,110,022	1001	LSE

Direct Line Insurance

Smartetfs Dividend Build...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions