Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.80

-0.40

( -0.16% )

Updated: 02:34:00

Delayed by 15 minutes

Trade 1901 - 1851 (06:08-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:45	241.0	1220	AT	240.8	241.0	Buy		1,696,077	1901	LSE
06:08:45	241.0	480	AT	241.0	241.2	Sell		1,694,857	1900	LSE
06:08:45	241.0	2	AT	241.0	241.2	Sell		1,694,377	1899	LSE
06:08:45	241.0	13	AT	241.0	241.2	Sell		1,694,375	1898	LSE
06:08:45	241.0	779	AT	241.0	241.4	Sell		1,694,362	1897	LSE
06:08:41	241.4	4	O	241.0	241.4	Buy		1,693,583	1896	LSE
06:07:43	241.112	1034	O	241.0	241.4	Sell		1,693,579	1895	LSE
06:06:03	241.0	11	O	241.0	241.4	Sell		1,692,545	1894	LSE
06:04:49	241.2	1513	AT	241.0	241.2	Buy		1,692,534	1893	LSE
06:04:48	241.0	100	O	241.0	241.2	Sell		1,691,021	1892	LSE
06:03:31	241.2	1161	AT	240.8	241.2	Buy		1,690,921	1891	LSE
06:03:31	241.2	996	AT	240.8	241.2	Buy		1,689,760	1890	LSE
06:01:59	241.4	41	O	240.8	241.4	Buy		1,688,764	1889	LSE
05:59:11	241.113	502	O	240.8	241.4	Buy		1,688,723	1888	LSE
05:57:48	241.0	6	O	241.0	241.4	Sell		1,688,221	1887	LSE
05:57:19	241.2	356	O	241.2	241.4	Sell		1,688,215	1886	LSE
05:57:08	241.2	456	AT	241.0	241.2	Buy		1,687,859	1885	LSE
05:57:08	241.2	1637	AT	241.0	241.2	Buy		1,687,403	1884	LSE
05:56:55	241.2	1904	AT	241.0	241.2	Buy		1,685,766	1883	LSE
05:52:44	241.0	960	AT	240.6	241.0	Buy		1,683,862	1882	LSE
05:51:58	241.0	1987	AT	241.0	241.2	Sell		1,682,902	1881	LSE
05:50:19	241.0	787	AT	241.0	241.2	Sell		1,680,915	1880	LSE
05:50:19	241.0	1200	AT	241.0	241.2	Sell		1,680,128	1879	LSE
05:47:32	241.0	1708	AT	241.0	241.2	Sell		1,678,928	1878	LSE
05:47:31	241.2	55	AT	240.8	241.2	Buy		1,677,220	1877	LSE
05:47:31	241.0	105	AT	240.6	241.0	Buy		1,677,165	1876	LSE
05:47:31	241.0	641	AT	240.6	241.0	Buy		1,677,060	1875	LSE
05:47:31	241.0	210	AT	240.6	241.0	Buy		1,676,419	1874	LSE
05:47:31	241.0	975	AT	240.6	241.0	Buy		1,676,209	1873	LSE
05:47:30	241.0	101	AT	240.6	241.0	Buy		1,675,234	1872	LSE
05:46:21	241.0	587	AT	241.0	241.2	Sell		1,675,133	1871	LSE
05:46:21	241.0	1400	AT	241.0	241.2	Sell		1,674,546	1870	LSE
05:46:19	241.0	951	AT	241.0	241.2	Sell		1,673,146	1869	LSE
05:45:46	241.057	666	O	241.0	241.2	Sell		1,672,195	1868	LSE
05:45:24	241.0	951	O	241.0	241.2	Sell		1,671,529	1867	LSE
05:44:38	240.772	2577	O	240.6	241.2	Sell		1,670,578	1866	LSE
05:44:37	240.8	2016	AT	240.6	240.8	Buy		1,668,001	1865	LSE
05:44:37	240.8	477	AT	240.6	240.8	Buy		1,665,985	1864	LSE
05:44:37	240.8	1535	AT	240.6	240.8	Buy		1,665,508	1863	LSE
05:44:37	240.8	965	AT	240.8	241.2	Sell		1,663,973	1862	LSE
05:44:37	241.0	7	AT	240.6	241.0	Buy		1,663,008	1861	LSE
05:44:37	241.0	812	AT	240.6	241.0	Buy		1,663,001	1860	LSE
05:44:36	241.0	131	AT	240.6	241.0	Buy		1,662,189	1859	LSE
05:44:36	240.8	2500	AT	240.6	240.8	Buy		1,662,058	1858	LSE
05:44:36	240.8	2500	AT	240.6	240.8	Buy		1,659,558	1857	LSE
05:44:36	241.0	205	AT	240.6	241.0	Buy		1,657,058	1856	LSE
05:44:36	240.6	3	AT	240.6	241.2	Sell		1,656,853	1855	LSE
05:44:36	240.8	2494	AT	240.6	240.8	Buy		1,656,850	1854	LSE
05:44:36	240.8	1394	AT	240.6	240.8	Buy		1,654,356	1853	LSE
05:44:36	240.8	1106	AT	240.8	241.2	Sell		1,652,962	1852	LSE
05:44:35	240.8	2500	AT	240.6	240.8	Buy		1,651,856	1851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions