Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.40

0.20

( 0.08% )

Updated: 02:18:40

Delayed by 15 minutes

Trade 1301 - 1251 (04:59-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:29	240.6	9	AT	240.6	240.8	Sell		1,183,755	1301	LSE
04:59:29	240.6	364	AT	240.6	240.8	Sell		1,183,746	1300	LSE
04:59:29	240.6	3710	AT	240.6	240.8	Sell		1,183,382	1299	LSE
04:59:29	240.6	3000	AT	240.6	240.8	Sell		1,179,672	1298	LSE
04:59:29	240.6	1155	AT	240.6	240.8	Sell		1,176,672	1297	LSE
04:59:29	240.6	15000	AT	240.6	240.8	Sell		1,175,517	1296	LSE
04:59:29	240.6	1858	AT	240.6	240.8	Sell		1,160,517	1295	LSE
04:59:29	240.6	90	AT	240.6	240.8	Sell		1,158,659	1294	LSE
04:59:28	240.8	106	AT	240.6	240.8	Buy		1,158,569	1293	LSE
04:59:28	240.8	2	AT	240.6	240.8	Buy		1,158,463	1292	LSE
04:59:28	240.8	16	AT	240.6	240.8	Buy		1,158,461	1291	LSE
04:59:15	241.0	45	AT	240.6	241.0	Buy		1,158,445	1290	LSE
04:59:15	240.6	3	AT	240.6	241.0	Sell		1,158,400	1289	LSE
04:59:15	241.0	9	AT	240.6	241.0	Buy		1,158,397	1288	LSE
04:59:14	240.6	18	AT	240.6	241.0	Sell		1,158,388	1287	LSE
04:59:14	240.6	122	AT	240.6	241.0	Sell		1,158,370	1286	LSE
04:59:14	240.6	81	AT	240.6	241.0	Sell		1,158,248	1285	LSE
04:59:14	240.6	52	AT	240.6	241.0	Sell		1,158,167	1284	LSE
04:59:14	240.6	135	AT	240.6	241.0	Sell		1,158,115	1283	LSE
04:59:14	240.6	133	AT	240.6	241.0	Sell		1,157,980	1282	LSE
04:59:14	240.6	297	AT	240.6	241.0	Sell		1,157,847	1281	LSE
04:59:14	240.6	128	AT	240.6	241.0	Sell		1,157,550	1280	LSE
04:59:14	240.6	91	AT	240.6	241.0	Sell		1,157,422	1279	LSE
04:59:14	240.6	126	AT	240.6	241.0	Sell		1,157,331	1278	LSE
04:59:14	240.6	114	AT	240.6	241.0	Sell		1,157,205	1277	LSE
04:59:14	240.6	115	AT	240.6	241.0	Sell		1,157,091	1276	LSE
04:59:14	241.0	130	AT	240.6	241.0	Buy		1,156,976	1275	LSE
04:59:14	240.8	63	AT	240.6	240.8	Buy		1,156,846	1274	LSE
04:59:14	240.6	91	AT	240.6	240.8	Sell		1,156,783	1273	LSE
04:59:12	240.8	16	AT	240.6	240.8	Buy		1,156,692	1272	LSE
04:59:12	240.8	510	AT	240.6	240.8	Buy		1,156,676	1271	LSE
04:59:12	240.8	2490	AT	240.6	240.8	Buy		1,156,166	1270	LSE
04:59:00	240.8	2000	AT	240.6	240.8	Buy		1,153,676	1269	LSE
04:59:00	240.8	63	AT	240.6	240.8	Buy		1,151,676	1268	LSE
04:59:00	240.8	234	AT	240.6	240.8	Buy		1,151,613	1267	LSE
04:59:00	240.8	9	AT	240.6	240.8	Buy		1,151,379	1266	LSE
04:58:59	240.6	18	AT	240.6	240.8	Sell		1,151,370	1265	LSE
04:58:59	240.6	113	AT	240.6	240.8	Sell		1,151,352	1264	LSE
04:58:59	240.6	132	AT	240.6	240.8	Sell		1,151,239	1263	LSE
04:58:59	240.6	130	AT	240.6	240.8	Sell		1,151,107	1262	LSE
04:58:59	240.6	297	AT	240.6	240.8	Sell		1,150,977	1261	LSE
04:58:59	240.6	11	AT	240.6	240.8	Sell		1,150,680	1260	LSE
04:58:59	240.6	131	AT	240.6	240.8	Sell		1,150,669	1259	LSE
04:58:59	240.6	130	AT	240.6	240.8	Sell		1,150,538	1258	LSE
04:58:59	240.6	91	AT	240.6	240.8	Sell		1,150,408	1257	LSE
04:58:59	240.6	132	AT	240.6	240.8	Sell		1,150,317	1256	LSE
04:58:59	240.6	120	AT	240.6	240.8	Sell		1,150,185	1255	LSE
04:58:59	240.6	118	AT	240.6	240.8	Sell		1,150,065	1254	LSE
04:58:59	240.8	148	AT	240.6	240.8	Buy		1,149,947	1253	LSE
04:58:59	240.8	16	AT	240.6	240.8	Buy		1,149,799	1252	LSE
04:58:59	240.6	91	AT	240.6	240.8	Sell		1,149,783	1251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions