Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:57-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:39	240.8	16	AT	240.6	240.8	Buy		1,133,964	1151	LSE
04:57:30	241.0	41	AT	240.6	241.0	Buy		1,133,948	1150	LSE
04:57:30	240.6	2	AT	240.6	241.0	Sell		1,133,907	1149	LSE
04:57:30	241.0	9	AT	240.6	241.0	Buy		1,133,905	1148	LSE
04:57:29	240.6	18	AT	240.6	241.0	Sell		1,133,896	1147	LSE
04:57:29	240.6	116	AT	240.6	241.0	Sell		1,133,878	1146	LSE
04:57:29	240.6	133	AT	240.6	241.0	Sell		1,133,762	1145	LSE
04:57:29	240.6	126	AT	240.6	241.0	Sell		1,133,629	1144	LSE
04:57:29	240.6	10	AT	240.6	241.0	Sell		1,133,503	1143	LSE
04:57:29	240.6	133	AT	240.6	241.0	Sell		1,133,493	1142	LSE
04:57:29	240.6	297	AT	240.6	241.0	Sell		1,133,360	1141	LSE
04:57:29	240.6	132	AT	240.6	241.0	Sell		1,133,063	1140	LSE
04:57:29	240.6	91	AT	240.6	241.0	Sell		1,132,931	1139	LSE
04:57:29	240.6	131	AT	240.6	241.0	Sell		1,132,840	1138	LSE
04:57:29	241.0	35	AT	240.6	241.0	Buy		1,132,709	1137	LSE
04:57:29	240.6	116	AT	240.6	241.0	Sell		1,132,674	1136	LSE
04:57:29	240.6	119	AT	240.6	241.0	Sell		1,132,558	1135	LSE
04:57:29	240.6	91	AT	240.6	241.0	Sell		1,132,439	1134	LSE
04:57:29	240.8	62	AT	240.6	240.8	Buy		1,132,348	1133	LSE
04:57:29	240.8	391	AT	240.6	240.8	Buy		1,132,286	1132	LSE
04:57:24	240.8	16	AT	240.6	240.8	Buy		1,131,895	1131	LSE
04:57:15	240.6	2	AT	240.6	241.0	Sell		1,131,879	1130	LSE
04:57:15	241.0	8	AT	240.6	241.0	Buy		1,131,877	1129	LSE
04:57:14	240.6	18	AT	240.6	241.0	Sell		1,131,869	1128	LSE
04:57:14	240.6	44	AT	240.6	241.0	Sell		1,131,851	1127	LSE
04:57:14	240.6	74	AT	240.6	241.0	Sell		1,131,807	1126	LSE
04:57:14	240.6	132	AT	240.6	241.0	Sell		1,131,733	1125	LSE
04:57:14	240.6	130	AT	240.6	241.0	Sell		1,131,601	1124	LSE
04:57:14	241.0	69	AT	240.6	241.0	Buy		1,131,471	1123	LSE
04:57:14	240.6	132	AT	240.6	241.0	Sell		1,131,402	1122	LSE
04:57:14	241.0	38	AT	240.6	241.0	Buy		1,131,270	1121	LSE
04:57:14	240.6	297	AT	240.6	241.0	Sell		1,131,232	1120	LSE
04:57:14	240.6	129	AT	240.6	241.0	Sell		1,130,935	1119	LSE
04:57:14	240.6	91	AT	240.6	241.0	Sell		1,130,806	1118	LSE
04:57:14	240.6	132	AT	240.6	241.0	Sell		1,130,715	1117	LSE
04:57:14	240.6	119	AT	240.6	241.0	Sell		1,130,583	1116	LSE
04:57:14	240.8	1300	AT	240.8	241.0	Sell		1,130,464	1115	LSE
04:57:14	240.8	41	AT	240.8	241.0	Sell		1,129,164	1114	LSE
04:57:14	240.8	114	AT	240.8	241.0	Sell		1,129,123	1113	LSE
04:57:14	240.6	91	AT	240.6	241.0	Sell		1,129,009	1112	LSE
04:57:14	240.8	63	AT	240.6	240.8	Buy		1,128,918	1111	LSE
04:57:13	240.8	16	AT	240.6	240.8	Buy		1,128,855	1110	LSE
04:57:13	240.8	391	AT	240.6	240.8	Buy		1,128,839	1109	LSE
04:57:00	240.8	63	AT	240.6	240.8	Buy		1,128,448	1108	LSE
04:57:00	240.6	2	AT	240.6	241.0	Sell		1,128,385	1107	LSE
04:57:00	241.0	9	AT	240.6	241.0	Buy		1,128,383	1106	LSE
04:56:59	240.6	18	AT	240.6	241.0	Sell		1,128,374	1105	LSE
04:56:59	240.6	119	AT	240.6	241.0	Sell		1,128,356	1104	LSE
04:56:59	240.6	131	AT	240.6	241.0	Sell		1,128,237	1103	LSE
04:56:59	240.6	126	AT	240.6	241.0	Sell		1,128,106	1102	LSE
04:56:59	240.6	132	AT	240.6	241.0	Sell		1,127,980	1101	LSE

Direct Line Insurance

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions