Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:52	240.2	126	AT	240.2	240.4	Sell		1,400,071	1601	LSE
05:19:52	240.2	1273	AT	240.2	240.4	Sell		1,399,945	1600	LSE
05:19:52	240.2	5	AT	240.2	240.4	Sell		1,398,672	1599	LSE
05:19:52	240.2	29	AT	240.2	240.4	Sell		1,398,667	1598	LSE
05:19:52	240.2	1067	AT	240.0	240.2	Buy		1,398,638	1597	LSE
05:19:52	240.2	181	AT	240.0	240.2	Buy		1,397,571	1596	LSE
05:19:52	240.2	605	AT	240.0	240.2	Buy		1,397,390	1595	LSE
05:19:52	240.2	10	AT	240.0	240.2	Buy		1,396,785	1594	LSE
05:19:52	240.2	512	AT	240.0	240.2	Buy		1,396,775	1593	LSE
05:19:52	240.2	601	AT	240.0	240.2	Buy		1,396,263	1592	LSE
05:19:52	240.2	591	AT	240.0	240.2	Buy		1,395,662	1591	LSE
05:19:52	240.2	123	AT	240.0	240.2	Buy		1,395,071	1590	LSE
05:19:52	240.2	120	AT	240.0	240.2	Buy		1,394,948	1589	LSE
05:19:52	240.2	2380	AT	240.0	240.2	Buy		1,394,828	1588	LSE
05:19:52	240.2	1	AT	240.0	240.2	Buy		1,392,448	1587	LSE
05:19:52	240.2	1904	AT	240.2	240.4	Sell		1,392,447	1586	LSE
05:19:52	240.2	596	AT	240.0	240.2	Buy		1,390,543	1585	LSE
05:19:52	240.0	4105	AT	240.0	240.2	Sell		1,389,947	1584	LSE
05:19:52	240.0	749	AT	240.0	240.2	Sell		1,385,842	1583	LSE
05:19:52	240.0	94	AT	240.0	240.2	Sell		1,385,093	1582	LSE
05:19:52	240.0	132	AT	240.0	240.2	Sell		1,384,999	1581	LSE
05:19:52	240.0	167	AT	240.0	240.2	Sell		1,384,867	1580	LSE
05:19:52	240.0	1051	AT	240.0	240.2	Sell		1,384,700	1579	LSE
05:19:52	240.2	1190	AT	240.0	240.2	Buy		1,383,649	1578	LSE
05:19:52	240.2	142	AT	240.0	240.2	Buy		1,382,459	1577	LSE
05:19:52	240.2	413	AT	240.0	240.2	Buy		1,382,317	1576	LSE
05:19:52	240.2	895	AT	240.0	240.2	Buy		1,381,904	1575	LSE
05:19:52	240.2	69	AT	240.0	240.2	Buy		1,381,009	1574	LSE
05:19:52	240.2	263	AT	240.0	240.2	Buy		1,380,940	1573	LSE
05:19:52	240.2	615	AT	240.0	240.2	Buy		1,380,677	1572	LSE
05:19:52	240.2	512	AT	240.0	240.2	Buy		1,380,062	1571	LSE
05:19:52	240.2	1110	AT	240.0	240.2	Buy		1,379,550	1570	LSE
05:19:52	240.2	1	O	240.0	240.2	Buy		1,378,440	1569	LSE
05:19:52	240.2	121	AT	240.0	240.2	Buy		1,378,439	1568	LSE
05:19:52	240.2	204	AT	240.0	240.2	Buy		1,378,318	1567	LSE
05:19:52	240.2	2294	AT	240.0	240.2	Buy		1,378,114	1566	LSE
05:19:52	240.2	87	AT	240.0	240.2	Buy		1,375,820	1565	LSE
05:19:52	240.2	847	AT	240.2	240.4	Sell		1,375,733	1564	LSE
05:19:52	240.2	1653	AT	240.0	240.2	Buy		1,374,886	1563	LSE
05:19:52	240.2	110	AT	240.0	240.2	Buy		1,373,233	1562	LSE
05:19:52	240.0	482	AT	240.0	240.2	Sell		1,373,123	1561	LSE
05:19:52	240.2	1594	AT	240.0	240.2	Buy		1,372,641	1560	LSE
05:19:52	240.2	906	AT	240.0	240.2	Buy		1,371,047	1559	LSE
05:19:52	240.2	312	AT	240.0	240.2	Buy		1,370,141	1558	LSE
05:19:52	240.2	615	AT	240.0	240.2	Buy		1,369,829	1557	LSE
05:19:52	240.2	512	AT	240.0	240.2	Buy		1,369,214	1556	LSE
05:19:52	240.2	1061	AT	240.0	240.2	Buy		1,368,702	1555	LSE
05:19:52	240.2	374	AT	240.0	240.2	Buy		1,367,641	1554	LSE
05:19:52	240.2	2126	AT	240.0	240.2	Buy		1,367,267	1553	LSE
05:19:52	240.2	132	AT	240.0	240.2	Buy		1,365,141	1552	LSE
05:19:52	240.2	3	AT	240.0	240.2	Buy		1,365,009	1551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions