Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:45-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:02	241.0	99	AT	241.0	241.2	Sell		1,742,233	2151	LSE
06:45:02	241.0	2104	AT	241.0	241.2	Sell		1,742,134	2150	LSE
06:42:03	241.0	3	AT	241.0	241.2	Sell		1,740,030	2149	LSE
06:42:01	241.0	7	O	240.8	241.2			1,740,027	2148	LSE
06:42:00	241.0	2499	AT	241.0	241.2	Sell		1,740,020	2147	LSE
06:42:00	241.0	1563	AT	240.6	241.0	Buy		1,737,521	2146	LSE
06:42:00	241.0	751	AT	240.6	241.0	Buy		1,735,958	2145	LSE
06:42:00	241.0	200	AT	240.6	241.0	Buy		1,735,207	2144	LSE
06:35:11	240.8	711	AT	240.8	241.0	Sell		1,735,007	2143	LSE
06:35:11	240.8	820	AT	240.8	241.0	Sell		1,734,296	2142	LSE
06:34:09	241.0	3610	O	240.8	241.2			1,733,476	2141	LSE
06:32:38	240.8	210	AT	240.8	241.2	Sell		1,729,866	2140	LSE
06:32:38	240.8	82	AT	240.8	241.2	Sell		1,729,656	2139	LSE
06:31:00	241.041	400	O	240.8	241.2	Buy		1,729,574	2138	LSE
06:28:17	241.0	914	AT	240.6	241.0	Buy		1,729,174	2137	LSE
06:28:17	241.0	1082	AT	240.6	241.0	Buy		1,728,260	2136	LSE
06:27:00	240.8	826	AT	240.8	241.0	Sell		1,727,178	2135	LSE
06:26:56	240.88	542	O	240.8	241.0	Sell		1,726,352	2134	LSE
06:26:28	240.88	2096	O	240.8	241.2	Sell		1,725,810	2133	LSE
06:20:02	240.8	1357	AT	240.8	241.0	Sell		1,723,714	2132	LSE
06:20:02	240.8	1773	AT	240.8	241.0	Sell		1,722,357	2131	LSE
06:19:28	240.8	85	O	240.8	241.0	Sell		1,720,584	2130	LSE
06:18:07	240.8	1987	AT	240.8	241.0	Sell		1,720,499	2129	LSE
06:16:35	240.6	373	AT	240.6	241.2	Sell		1,718,512	2128	LSE
06:16:35	240.8	1566	AT	240.8	241.2	Sell		1,718,139	2127	LSE
06:15:56	241.0	1286	AT	241.0	241.2	Sell		1,716,573	2126	LSE
06:15:56	241.0	347	AT	241.0	241.2	Sell		1,715,287	2125	LSE
06:15:54	241.0	578	AT	241.0	241.2	Sell		1,714,940	2124	LSE
06:15:37	241.0	56	AT	241.0	241.2	Sell		1,714,362	2123	LSE
06:15:37	241.0	1405	AT	241.0	241.2	Sell		1,714,306	2122	LSE
06:15:37	241.0	172	AT	241.0	241.2	Sell		1,712,901	2121	LSE
06:15:35	241.0	600	AT	241.0	241.2	Sell		1,712,729	2120	LSE
06:15:31	241.0	70	AT	241.0	241.2	Sell		1,712,129	2119	LSE
06:15:04	241.0	7	O	241.0	241.2	Sell		1,712,059	2118	LSE
06:15:04	241.0	1	O	241.0	241.2	Sell		1,712,052	2117	LSE
06:14:22	241.2	2500	O	241.0	241.2	Buy		1,712,051	2116	LSE
06:13:48	241.2	6	O	241.0	241.2	Buy		1,709,551	2115	LSE
06:13:47	241.0	6	O	241.0	241.2	Sell		1,709,545	2114	LSE
06:13:46	241.0	15	O	241.0	241.2	Sell		1,709,539	2113	LSE
06:13:45	241.2	16	O	241.0	241.2	Buy		1,709,524	2112	LSE
06:13:41	241.2	5	O	241.0	241.2	Buy		1,709,508	2111	LSE
06:13:40	241.2	4	O	241.0	241.2	Buy		1,709,503	2110	LSE
06:13:40	241.0	4	O	241.0	241.2	Sell		1,709,499	2109	LSE
06:13:40	241.0	5	O	241.0	241.2	Sell		1,709,495	2108	LSE
06:13:39	241.2	11	O	241.0	241.2	Buy		1,709,490	2107	LSE
06:13:39	241.0	11	O	241.0	241.2	Sell		1,709,479	2106	LSE
06:13:39	241.0	5	O	241.0	241.2	Sell		1,709,468	2105	LSE
06:13:37	241.2	5	O	241.0	241.2	Buy		1,709,463	2104	LSE
06:13:35	241.2	6	O	241.0	241.2	Buy		1,709,458	2103	LSE
06:13:34	241.2	26	O	241.0	241.2	Buy		1,709,452	2102	LSE
06:13:33	241.2	9	O	241.0	241.2	Buy		1,709,426	2101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions