Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:39-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:26	240.8	960	AT	240.6	240.8	Buy		1,592,376	1801	LSE
05:39:26	240.8	4751	AT	240.6	240.8	Buy		1,591,416	1800	LSE
05:37:20	240.8	5	O	240.6	240.8	Buy		1,586,665	1799	LSE
05:37:20	240.8	6	O	240.6	240.8	Buy		1,586,660	1798	LSE
05:36:03	240.6	62	O	240.6	240.8	Sell		1,586,654	1797	LSE
05:35:23	240.657	570	O	240.6	240.8	Sell		1,586,592	1796	LSE
05:32:19	240.658	3050	O	240.6	240.8	Sell		1,586,022	1795	LSE
05:31:15	240.8	249	AT	240.6	240.8	Buy		1,582,972	1794	LSE
05:31:15	240.8	18	AT	240.6	240.8	Buy		1,582,723	1793	LSE
05:31:15	240.8	4720	AT	240.6	240.8	Buy		1,582,705	1792	LSE
05:31:04	240.8	34	AT	240.6	240.8	Buy		1,577,985	1791	LSE
05:31:04	240.8	246	AT	240.6	240.8	Buy		1,577,951	1790	LSE
05:31:04	240.8	656	AT	240.6	240.8	Buy		1,577,705	1789	LSE
05:31:04	240.8	4612	AT	240.6	240.8	Buy		1,577,049	1788	LSE
05:31:02	240.8	205	AT	240.6	240.8	Buy		1,572,437	1787	LSE
05:31:02	240.8	50	AT	240.6	240.8	Buy		1,572,232	1786	LSE
05:31:02	240.8	95	AT	240.6	240.8	Buy		1,572,182	1785	LSE
05:31:02	240.8	38	AT	240.6	240.8	Buy		1,572,087	1784	LSE
05:31:02	240.8	2218	AT	240.6	240.8	Buy		1,572,049	1783	LSE
05:31:02	240.8	1605	AT	240.6	240.8	Buy		1,569,831	1782	LSE
05:31:02	240.8	1014	AT	240.6	240.8	Buy		1,568,226	1781	LSE
05:31:02	240.8	35	AT	240.6	240.8	Buy		1,567,212	1780	LSE
05:31:02	240.6	2617	AT	240.4	240.6	Buy		1,567,177	1779	LSE
05:31:02	240.6	1399	AT	240.4	240.6	Buy		1,564,560	1778	LSE
05:31:02	240.6	288	AT	240.6	240.8	Sell		1,563,161	1777	LSE
05:31:02	240.6	630	AT	240.6	240.8	Sell		1,562,873	1776	LSE
05:31:02	240.6	22	AT	240.6	240.8	Sell		1,562,243	1775	LSE
05:30:28	240.8	257	AT	240.4	240.8	Buy		1,562,221	1774	LSE
05:30:28	240.8	139	AT	240.4	240.8	Buy		1,561,964	1773	LSE
05:30:08	240.8	289	AT	240.4	240.8	Buy		1,561,825	1772	LSE
05:30:08	240.8	36	AT	240.4	240.8	Buy		1,561,536	1771	LSE
05:30:08	240.8	1052	AT	240.4	240.8	Buy		1,561,500	1770	LSE
05:30:08	240.8	573	AT	240.4	240.8	Buy		1,560,448	1769	LSE
05:30:08	240.8	660	AT	240.4	240.8	Buy		1,559,875	1768	LSE
05:30:08	240.8	1008	AT	240.4	240.8	Buy		1,559,215	1767	LSE
05:30:08	240.8	19	AT	240.4	240.8	Buy		1,558,207	1766	LSE
05:29:29	240.8	316	AT	240.4	240.8	Buy		1,558,188	1765	LSE
05:29:29	240.6	1024	AT	240.4	240.6	Buy		1,557,872	1764	LSE
05:29:29	240.6	1500	AT	240.4	240.6	Buy		1,556,848	1763	LSE
05:29:29	240.6	1987	AT	240.4	240.6	Buy		1,555,348	1762	LSE
05:29:29	240.6	1500	AT	240.4	240.6	Buy		1,553,361	1761	LSE
05:29:29	240.6	79	AT	240.4	240.6	Buy		1,551,861	1760	LSE
05:29:29	240.6	1496	AT	240.4	240.6	Buy		1,551,782	1759	LSE
05:29:28	240.8	3557	AT	240.4	240.8	Buy		1,550,286	1758	LSE
05:29:27	240.8	48	AT	240.4	240.8	Buy		1,546,729	1757	LSE
05:29:27	240.8	907	AT	240.4	240.8	Buy		1,546,681	1756	LSE
05:29:27	240.6	909	AT	240.6	240.8	Sell		1,545,774	1755	LSE
05:29:27	240.6	493	AT	240.6	240.8	Sell		1,544,865	1754	LSE
05:29:27	240.6	710	AT	240.6	240.8	Sell		1,544,372	1753	LSE
05:29:27	240.6	1289	AT	240.6	240.8	Sell		1,543,662	1752	LSE
05:29:26	240.8	153	AT	240.6	240.8	Buy		1,542,373	1751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions