Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:12-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:55	241.0	54	O	241.0	241.2	Sell		1,706,370	2001	LSE
06:12:54	241.2	8	O	241.0	241.2	Buy		1,706,316	2000	LSE
06:12:53	241.2	42	O	241.0	241.2	Buy		1,706,308	1999	LSE
06:12:53	241.0	41	O	241.0	241.2	Sell		1,706,266	1998	LSE
06:12:52	241.0	4	O	241.0	241.2	Sell		1,706,225	1997	LSE
06:12:52	241.2	106	O	241.0	241.2	Buy		1,706,221	1996	LSE
06:12:51	241.2	4	O	241.0	241.2	Buy		1,706,115	1995	LSE
06:12:51	241.2	75	O	241.0	241.2	Buy		1,706,111	1994	LSE
06:12:51	241.0	4	O	241.0	241.2	Sell		1,706,036	1993	LSE
06:12:51	241.0	4	O	241.0	241.2	Sell		1,706,032	1992	LSE
06:12:50	241.2	4	O	241.0	241.2	Buy		1,706,028	1991	LSE
06:12:50	241.2	17	O	241.0	241.2	Buy		1,706,024	1990	LSE
06:12:50	241.2	7	O	241.0	241.2	Buy		1,706,007	1989	LSE
06:12:50	241.0	3	O	241.0	241.2	Sell		1,706,000	1988	LSE
06:12:49	241.2	21	O	241.0	241.2	Buy		1,705,997	1987	LSE
06:12:49	241.0	4	O	241.0	241.2	Sell		1,705,976	1986	LSE
06:12:49	241.0	20	O	241.0	241.2	Sell		1,705,972	1985	LSE
06:12:49	241.0	76	O	241.0	241.2	Sell		1,705,952	1984	LSE
06:12:48	241.2	28	O	241.0	241.2	Buy		1,705,876	1983	LSE
06:12:48	241.0	27	O	241.0	241.2	Sell		1,705,848	1982	LSE
06:12:48	241.0	1	O	241.0	241.2	Sell		1,705,821	1981	LSE
06:12:47	241.2	4	O	241.0	241.2	Buy		1,705,820	1980	LSE
06:12:47	241.2	80	O	241.0	241.2	Buy		1,705,816	1979	LSE
06:12:47	241.0	4	O	241.0	241.2	Sell		1,705,736	1978	LSE
06:12:47	241.2	21	O	241.0	241.2	Buy		1,705,732	1977	LSE
06:12:46	241.0	5	O	241.0	241.2	Sell		1,705,711	1976	LSE
06:12:45	241.0	6	O	241.0	241.2	Sell		1,705,706	1975	LSE
06:12:45	241.2	21	O	241.0	241.2	Buy		1,705,700	1974	LSE
06:12:45	241.0	20	O	241.0	241.2	Sell		1,705,679	1973	LSE
06:12:45	241.2	5	O	241.0	241.2	Buy		1,705,659	1972	LSE
06:12:45	241.0	9	O	241.0	241.2	Sell		1,705,654	1971	LSE
06:12:45	241.2	5	O	241.0	241.2	Buy		1,705,645	1970	LSE
06:12:45	241.0	20	O	241.0	241.2	Sell		1,705,640	1969	LSE
06:12:45	241.2	9	O	241.0	241.2	Buy		1,705,620	1968	LSE
06:12:44	241.2	4	O	241.0	241.2	Buy		1,705,611	1967	LSE
06:12:44	241.0	4	O	241.0	241.2	Sell		1,705,607	1966	LSE
06:12:44	241.2	8	O	241.0	241.2	Buy		1,705,603	1965	LSE
06:12:42	241.0	6	O	241.0	241.2	Sell		1,705,595	1964	LSE
06:12:42	241.0	4	O	241.0	241.2	Sell		1,705,589	1963	LSE
06:12:42	241.0	5	O	241.0	241.2	Sell		1,705,585	1962	LSE
06:12:41	241.0	4	O	241.0	241.2	Sell		1,705,580	1961	LSE
06:12:41	241.0	4	O	241.0	241.2	Sell		1,705,576	1960	LSE
06:12:41	241.0	102	O	241.0	241.2	Sell		1,705,572	1959	LSE
06:12:40	241.0	20	O	241.0	241.2	Sell		1,705,470	1958	LSE
06:12:40	241.2	7	O	241.0	241.2	Buy		1,705,450	1957	LSE
06:12:40	241.0	4	O	241.0	241.2	Sell		1,705,443	1956	LSE
06:12:39	241.2	42	O	241.0	241.2	Buy		1,705,439	1955	LSE
06:12:39	241.2	4	O	241.0	241.2	Buy		1,705,397	1954	LSE
06:12:39	241.0	7	O	241.0	241.2	Sell		1,705,393	1953	LSE
06:12:39	241.2	21	O	241.0	241.2	Buy		1,705,386	1952	LSE
06:12:39	241.2	5	O	241.0	241.2	Buy		1,705,365	1951	LSE

Direct Line Insurance

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions