Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.00

-0.20

( -0.08% )

Updated: 02:34:40

Delayed by 15 minutes

Trade 701 - 651 (04:52-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:44	240.6	297	AT	240.6	241.0	Sell		1,011,983	701	LSE
04:52:44	240.6	134	AT	240.6	241.0	Sell		1,011,686	700	LSE
04:52:44	240.6	91	AT	240.6	241.0	Sell		1,011,552	699	LSE
04:52:44	240.6	127	AT	240.6	241.0	Sell		1,011,461	698	LSE
04:52:44	240.6	116	AT	240.6	241.0	Sell		1,011,334	697	LSE
04:52:44	240.6	115	AT	240.6	241.0	Sell		1,011,218	696	LSE
04:52:44	240.6	91	AT	240.6	241.0	Sell		1,011,103	695	LSE
04:52:44	240.8	62	AT	240.6	240.8	Buy		1,011,012	694	LSE
04:52:39	241.0	46	AT	240.6	241.0	Buy		1,010,950	693	LSE
04:52:39	241.0	16	AT	240.6	241.0	Buy		1,010,904	692	LSE
04:52:38	241.0	1247	AT	240.8	241.0	Buy		1,010,888	691	LSE
04:52:38	241.0	3256	AT	240.8	241.0	Buy		1,009,641	690	LSE
04:52:38	241.0	3791	AT	240.8	241.0	Buy		1,006,385	689	LSE
04:52:38	240.8	345	AT	240.6	240.8	Buy		1,002,594	688	LSE
04:52:30	240.8	46	AT	240.6	240.8	Buy		1,002,249	687	LSE
04:52:30	240.6	33	AT	240.6	240.8	Sell		1,002,203	686	LSE
04:52:30	240.8	10	AT	240.6	240.8	Buy		1,002,170	685	LSE
04:52:29	240.6	17	AT	240.6	240.8	Sell		1,002,160	684	LSE
04:52:29	240.6	120	AT	240.6	240.8	Sell		1,002,143	683	LSE
04:52:29	240.6	129	AT	240.6	240.8	Sell		1,002,023	682	LSE
04:52:29	240.6	132	AT	240.6	240.8	Sell		1,001,894	681	LSE
04:52:29	240.6	130	AT	240.6	240.8	Sell		1,001,762	680	LSE
04:52:29	240.6	10	AT	240.6	240.8	Sell		1,001,632	679	LSE
04:52:29	240.6	297	AT	240.6	240.8	Sell		1,001,622	678	LSE
04:52:29	240.6	133	AT	240.6	240.8	Sell		1,001,325	677	LSE
04:52:29	240.6	91	AT	240.6	240.8	Sell		1,001,192	676	LSE
04:52:29	240.6	130	AT	240.6	240.8	Sell		1,001,101	675	LSE
04:52:29	240.6	116	AT	240.6	240.8	Sell		1,000,971	674	LSE
04:52:29	240.6	114	AT	240.6	240.8	Sell		1,000,855	673	LSE
04:52:29	240.8	20	AT	240.6	240.8	Buy		1,000,741	672	LSE
04:52:29	240.8	1	AT	240.6	240.8	Buy		1,000,721	671	LSE
04:52:29	240.8	16	AT	240.6	240.8	Buy		1,000,720	670	LSE
04:52:29	240.6	91	AT	240.6	240.8	Sell		1,000,704	669	LSE
04:52:15	240.8	47	AT	240.6	240.8	Buy		1,000,613	668	LSE
04:52:15	240.6	63	AT	240.6	240.8	Sell		1,000,566	667	LSE
04:52:15	240.8	9	AT	240.6	240.8	Buy		1,000,503	666	LSE
04:52:14	240.6	17	AT	240.6	240.8	Sell		1,000,494	665	LSE
04:52:14	240.6	115	AT	240.6	240.8	Sell		1,000,477	664	LSE
04:52:14	240.6	129	AT	240.6	240.8	Sell		1,000,362	663	LSE
04:52:14	240.6	126	AT	240.6	240.8	Sell		1,000,233	662	LSE
04:52:14	240.6	133	AT	240.6	240.8	Sell		1,000,107	661	LSE
04:52:14	240.6	10	AT	240.6	240.8	Sell		999,974	660	LSE
04:52:14	240.6	297	AT	240.6	240.8	Sell		999,964	659	LSE
04:52:14	240.6	135	AT	240.6	240.8	Sell		999,667	658	LSE
04:52:14	240.6	91	AT	240.6	240.8	Sell		999,532	657	LSE
04:52:14	240.6	131	AT	240.6	240.8	Sell		999,441	656	LSE
04:52:14	240.6	120	AT	240.6	240.8	Sell		999,310	655	LSE
04:52:14	240.6	115	AT	240.6	240.8	Sell		999,190	654	LSE
04:52:14	240.8	19	AT	240.6	240.8	Buy		999,075	653	LSE
04:52:14	240.8	2	AT	240.6	240.8	Buy		999,056	652	LSE
04:52:14	240.8	16	AT	240.6	240.8	Buy		999,054	651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions